📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
23 Aug 2026 → 23 Sep 2026 · 23 trading days
Move over the period
-6.68%
77.90 → 72.70 (-5.20 tk)
Highest
78.50
23 Aug 2026
Lowest
67.00
14 Sep 2026
Up and down days
9 / 13
1 unchanged · 23 sessions
📊 Against the rest of the market
DELTALIFE
-6.68%
DSEX index
-2.34%
Insurance (58 companies)
-2.34%
Ahead of the index by
-4.34%
🎢 How rough the ride was
Deepest fall from a peak
-12.13%
1 Sep 2026 → 14 Sep 2026
Swing, yearly basis
28.1%
Best single day
+3.27% 23 Sep 2026
Worst single day
-3.91% 13 Sep 2026
Longest run of rises
4 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
1,537,913
Average per day
66,866
Money traded, total
112.9 mn tk
Number of trades
6,293
Busiest day
196,386 8 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
21 Sep 2026 ·
macd cross up
buy 71.70
15 Sep 2026 ·
support hold
buy 69.20
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 70.80 | 73.00 | 70.50 | 72.70 | +3.27% | 60,085 | 288 | 4.35 |
| 22 Sep 2026 | 71.80 | 72.70 | 70.20 | 70.40 | -1.81% | 46,936 | 219 | 3.35 |
| 21 Sep 2026 | 71.80 | 72.50 | 71.40 | 71.70 | -0.83% | 27,363 | 134 | 1.96 |
| 20 Sep 2026 | 71.80 | 72.60 | 71.40 | 72.30 | +0.70% | 81,153 | 316 | 5.83 |
| 17 Sep 2026 | 70.30 | 71.90 | 68.50 | 71.80 | +2.13% | 63,188 | 276 | 4.43 |
| 16 Sep 2026 | 68.80 | 71.90 | 68.80 | 70.30 | +1.59% | 50,949 | 232 | 3.59 |
| 15 Sep 2026 | 67.40 | 69.70 | 68.00 | 69.20 | +2.67% | 39,934 | 180 | 2.74 |
| 14 Sep 2026 | 68.80 | 69.00 | 67.00 | 67.40 | -2.03% | 100,203 | 460 | 6.84 |
| 13 Sep 2026 | 71.60 | 71.80 | 68.00 | 68.80 | -3.91% | 91,729 | 477 | 6.39 |
| 10 Sep 2026 | 72.80 | 73.30 | 71.20 | 71.60 | -1.65% | 72,055 | 306 | 5.20 |
| 9 Sep 2026 | 73.50 | 74.50 | 71.90 | 72.80 | -0.95% | 83,159 | 307 | 6.07 |
| 8 Sep 2026 | 75.10 | 76.00 | 73.30 | 73.50 | -2.65% | 196,386 | 730 | 14.60 |
| 7 Sep 2026 | 75.10 | 75.50 | 74.70 | 75.50 | 0.00% | 78,240 | 302 | 5.87 |
| 6 Sep 2026 | 77.10 | 77.50 | 75.00 | 75.50 | -1.56% | 53,664 | 228 | 4.09 |
| 3 Sep 2026 | 76.70 | 77.90 | 76.00 | 76.70 | +0.39% | 74,372 | 245 | 5.73 |
| 2 Sep 2026 | 76.70 | 77.30 | 75.70 | 76.40 | -0.39% | 32,544 | 93 | 2.49 |
| 1 Sep 2026 | 76.00 | 77.10 | 76.30 | 76.70 | +0.92% | 42,131 | 157 | 3.24 |
| 31 Aug 2026 | 76.40 | 76.80 | 75.00 | 76.00 | -0.52% | 60,187 | 150 | 4.55 |
| 30 Aug 2026 | 76.00 | 76.90 | 75.20 | 76.40 | +0.53% | 72,989 | 196 | 5.56 |
| 27 Aug 2026 | 74.90 | 76.50 | 75.40 | 76.00 | +1.06% | 39,392 | 193 | 3.00 |
| 25 Aug 2026 | 75.30 | 76.20 | 74.50 | 75.20 | -0.53% | 45,586 | 188 | 3.43 |
| 24 Aug 2026 | 76.20 | 77.00 | 74.90 | 75.60 | -0.66% | 58,827 | 301 | 4.45 |
| 23 Aug 2026 | 77.70 | 78.50 | 73.00 | 76.10 | -2.31% | 66,841 | 315 | 5.13 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.