📋 DELTASPINN Delta Spinners Ltd.
Everything recorded between two dates ·
22 Aug 2026 → 22 Sep 2026 · 22 trading days
Move over the period
-8.00%
7.50 → 6.90 (-0.60 tk)
Highest
7.80
2 Sep 2026
Lowest
6.70
14 Sep 2026
Up and down days
7 / 10
5 unchanged · 22 sessions
📊 Against the rest of the market
DELTASPINN
-8.00%
DSEX index
-3.95%
Textile (58 companies)
-9.47%
Ahead of the index by
-4.05%
🎢 How rough the ride was
Deepest fall from a peak
-9.33%
2 Sep 2026 → 14 Sep 2026
Swing, yearly basis
38.4%
Best single day
+4.41% 15 Sep 2026
Worst single day
-4.17% 24 Aug 2026
Longest run of rises
3 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
7,253,604
Average per day
329,709
Money traded, total
51.9 mn tk
Number of trades
2,885
Busiest day
972,392 2 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
6 Sep 2026 ·
trend break
sell 7.20
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | 6.90 | 7.10 | 6.90 | 6.90 | 0.00% | 100,960 | 56 | 0.70 |
| 21 Sep 2026 | 7.10 | 7.20 | 6.90 | 6.90 | -2.82% | 257,204 | 93 | 1.80 |
| 20 Sep 2026 | 7.00 | 7.30 | 7.00 | 7.10 | 0.00% | 385,932 | 93 | 2.76 |
| 17 Sep 2026 | 7.00 | 7.10 | 6.80 | 7.10 | +1.43% | 242,787 | 103 | 1.68 |
| 16 Sep 2026 | 7.10 | 7.20 | 7.00 | 7.00 | -1.41% | 123,099 | 39 | 0.87 |
| 15 Sep 2026 | 6.80 | 7.10 | 6.80 | 7.10 | +4.41% | 182,425 | 80 | 1.28 |
| 14 Sep 2026 | 6.90 | 7.10 | 6.70 | 6.80 | -1.45% | 272,783 | 102 | 1.87 |
| 13 Sep 2026 | 7.10 | 7.30 | 6.80 | 6.90 | -2.82% | 455,871 | 124 | 3.15 |
| 10 Sep 2026 | 7.10 | 7.30 | 7.00 | 7.10 | 0.00% | 62,359 | 47 | 0.44 |
| 9 Sep 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 0.00% | 99,997 | 77 | 0.71 |
| 8 Sep 2026 | 7.20 | 7.40 | 7.10 | 7.10 | -1.39% | 107,864 | 61 | 0.77 |
| 7 Sep 2026 | 7.20 | 7.30 | 6.80 | 7.20 | 0.00% | 346,024 | 137 | 2.42 |
| 6 Sep 2026 | 7.40 | 7.40 | 7.10 | 7.20 | -2.70% | 139,451 | 107 | 1.00 |
| 3 Sep 2026 | 7.50 | 7.70 | 7.30 | 7.40 | -1.33% | 298,560 | 133 | 2.22 |
| 2 Sep 2026 | 7.20 | 7.80 | 7.20 | 7.50 | +2.74% | 972,392 | 372 | 7.28 |
| 1 Sep 2026 | 7.20 | 7.40 | 7.20 | 7.30 | +1.39% | 215,891 | 93 | 1.57 |
| 31 Aug 2026 | 7.10 | 7.30 | 7.10 | 7.20 | +1.41% | 297,294 | 174 | 2.14 |
| 30 Aug 2026 | 7.40 | 7.40 | 7.00 | 7.10 | -2.74% | 461,295 | 166 | 3.29 |
| 27 Aug 2026 | 7.20 | 7.60 | 7.20 | 7.30 | +1.39% | 230,183 | 124 | 1.69 |
| 25 Aug 2026 | 6.90 | 7.30 | 6.80 | 7.20 | +4.35% | 513,675 | 197 | 3.64 |
| 24 Aug 2026 | 7.20 | 7.40 | 6.90 | 6.90 | -4.17% | 742,720 | 235 | 5.20 |
| 23 Aug 2026 | 7.50 | 7.60 | 7.10 | 7.20 | -4.00% | 744,838 | 272 | 5.38 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.