📋 ICBIBANK ICB Islamic Bank Limited

Everything recorded between two dates · 23 Aug 2026 → 23 Sep 2026 · 23 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-3.70%
2.70 → 2.60 (-0.10 tk)
Highest
2.70
23 Aug 2026
Lowest
2.40
22 Sep 2026
Up and down days
3 / 4
16 unchanged · 23 sessions
📊 Against the rest of the market
ICBIBANK -3.70%
DSEX index -2.34%
Bank (31 companies) -2.74%
Ahead of the index by -1.37%
🎢 How rough the ride was
Deepest fall from a peak -3.70% 30 Aug 2026 → 3 Sep 2026
Swing, yearly basis 33.6%
Best single day +3.85% 30 Aug 2026
Worst single day -3.70% 23 Aug 2026
Longest run of rises 1 days
Longest run of falls 1 days
💰 How much was traded
Shares traded, total 2,620,952
Average per day 113,954
Money traded, total 6.7 mn tk
Number of trades 997
Busiest day 368,297 24 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (7)
16 Sep 2026 · trend break sell 2.60
15 Sep 2026 · support hold buy 2.70
15 Sep 2026 · macd cross up buy 2.70
13 Sep 2026 · trend break sell 2.60
8 Sep 2026 · support hold buy 2.70
8 Sep 2026 · macd cross up buy 2.70
31 Aug 2026 · macd cross up buy 2.70
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
23 Sep 2026 2.50 2.60 2.50 2.60 0.00% 127,101 64 0.32
22 Sep 2026 2.50 2.60 2.40 2.60 0.00% 123,449 46 0.31
21 Sep 2026 2.60 2.60 2.50 2.60 0.00% 91,170 30 0.23
20 Sep 2026 2.60 2.60 2.50 2.60 0.00% 309,252 72 0.78
17 Sep 2026 2.60 2.70 2.60 2.60 0.00% 28,440 28 0.07
16 Sep 2026 2.60 2.70 2.60 2.60 -3.70% 45,225 31 0.12
15 Sep 2026 2.60 2.70 2.50 2.70 +3.85% 23,468 33 0.06
14 Sep 2026 2.60 2.70 2.50 2.60 0.00% 93,545 47 0.24
13 Sep 2026 2.70 2.70 2.60 2.60 -3.70% 86,297 20 0.23
10 Sep 2026 2.60 2.70 2.60 2.70 0.00% 59,848 31 0.16
9 Sep 2026 2.60 2.70 2.50 2.70 0.00% 38,528 36 0.10
8 Sep 2026 2.60 2.70 2.50 2.70 +3.85% 16,458 32 0.04
7 Sep 2026 2.60 2.70 2.50 2.60 0.00% 281,097 69 0.72
6 Sep 2026 2.60 2.70 2.60 2.60 0.00% 89,758 28 0.23
3 Sep 2026 2.60 2.70 2.60 2.60 -3.70% 19,732 25 0.05
2 Sep 2026 2.60 2.70 2.60 2.70 0.00% 69,524 24 0.18
1 Sep 2026 2.60 2.70 2.60 2.70 0.00% 185,168 49 0.48
31 Aug 2026 2.60 2.70 2.50 2.70 0.00% 218,058 64 0.57
30 Aug 2026 2.60 2.70 2.60 2.70 +3.85% 102,829 26 0.27
27 Aug 2026 2.60 2.70 2.60 2.60 0.00% 33,886 23 0.09
25 Aug 2026 2.60 2.70 2.60 2.60 0.00% 150,002 61 0.39
24 Aug 2026 2.60 2.70 2.50 2.60 0.00% 368,297 121 0.96
23 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 59,820 37 0.16

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.