📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
30 Oct 2024 → 30 Nov 2024 · 22 trading days
Move over the period
+1.75%
51.50 → 52.40 (+0.90 tk)
Highest
62.00
6 Nov 2024
Lowest
48.00
31 Oct 2024
Up and down days
9 / 13
0 unchanged · 22 sessions
📊 Against the rest of the market
ISLAMIBANK
+1.75%
DSEX index
+0.54%
Bank (31 companies)
-0.56%
Ahead of the index by
+1.21%
🎢 How rough the ride was
Deepest fall from a peak
-13.10%
11 Nov 2024 → 28 Nov 2024
Swing, yearly basis
54.8%
Best single day
+9.91% 5 Nov 2024
Worst single day
-4.64% 12 Nov 2024
Longest run of rises
3 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
45,481,161
Average per day
2,067,326
Money traded, total
2,527.8 mn tk
Number of trades
56,371
Busiest day
3,428,503 5 Nov 2024
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2023
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 53.60 | 53.60 | 52.20 | 52.40 | -1.50% | 1,352,312 | 2,133 | 71.42 |
| 27 Nov 2024 | 53.40 | 53.70 | 52.90 | 53.20 | -0.19% | 1,598,671 | 1,757 | 85.15 |
| 26 Nov 2024 | 53.70 | 53.70 | 52.90 | 53.30 | +0.38% | 1,221,562 | 1,347 | 65.08 |
| 25 Nov 2024 | 53.20 | 53.60 | 52.80 | 53.10 | +0.57% | 868,320 | 1,235 | 46.10 |
| 24 Nov 2024 | 53.00 | 53.60 | 52.30 | 52.80 | -0.38% | 653,448 | 1,242 | 34.61 |
| 21 Nov 2024 | 54.40 | 55.10 | 52.60 | 53.00 | -2.57% | 1,323,938 | 2,076 | 71.19 |
| 20 Nov 2024 | 52.60 | 56.10 | 51.70 | 54.40 | +3.42% | 2,195,119 | 3,382 | 117.71 |
| 19 Nov 2024 | 55.00 | 55.90 | 51.60 | 52.60 | -4.54% | 2,632,806 | 3,437 | 141.25 |
| 18 Nov 2024 | 55.70 | 56.30 | 54.80 | 55.10 | -1.43% | 2,062,301 | 2,863 | 114.20 |
| 17 Nov 2024 | 57.70 | 57.70 | 55.30 | 55.90 | -2.44% | 1,825,809 | 2,545 | 103.14 |
| 14 Nov 2024 | 58.70 | 59.50 | 56.90 | 57.30 | -1.04% | 2,204,267 | 2,471 | 128.39 |
| 13 Nov 2024 | 57.50 | 59.20 | 56.70 | 57.90 | +0.70% | 2,480,759 | 2,593 | 143.43 |
| 12 Nov 2024 | 61.00 | 61.10 | 57.20 | 57.50 | -4.64% | 2,962,290 | 3,213 | 175.44 |
| 11 Nov 2024 | 56.90 | 60.90 | 56.80 | 60.30 | +6.91% | 2,912,139 | 2,950 | 171.09 |
| 10 Nov 2024 | 57.40 | 58.80 | 56.10 | 56.40 | -2.08% | 1,791,983 | 2,140 | 102.13 |
| 7 Nov 2024 | 59.00 | 59.80 | 57.20 | 57.60 | -2.54% | 2,108,720 | 2,627 | 122.69 |
| 6 Nov 2024 | 59.50 | 62.00 | 58.30 | 59.10 | +0.51% | 2,992,360 | 3,960 | 180.07 |
| 5 Nov 2024 | 54.10 | 58.80 | 53.60 | 58.80 | +9.91% | 3,428,503 | 3,293 | 193.83 |
| 4 Nov 2024 | 52.80 | 53.80 | 51.80 | 53.50 | +1.33% | 2,500,575 | 2,763 | 132.01 |
| 3 Nov 2024 | 54.00 | 55.20 | 52.50 | 52.80 | -0.38% | 1,487,212 | 2,320 | 80.26 |
| 31 Oct 2024 | 50.90 | 54.70 | 48.00 | 53.00 | +4.13% | 2,993,502 | 3,218 | 152.21 |
| 30 Oct 2024 | 51.80 | 52.50 | 50.50 | 50.90 | -1.17% | 1,884,565 | 2,806 | 96.38 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.