📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
31 Dec 2024 → 31 Jan 2025 · 22 trading days
Move over the period
-9.92%
48.40 → 43.60 (-4.80 tk)
Highest
52.30
1 Jan 2025
Lowest
42.70
30 Jan 2025
Up and down days
7 / 14
1 unchanged · 22 sessions
📊 Against the rest of the market
ISLAMIBANK
-9.92%
DSEX index
-1.99%
Bank (31 companies)
-0.35%
Ahead of the index by
-7.93%
🎢 How rough the ride was
Deepest fall from a peak
-15.52%
2 Jan 2025 → 29 Jan 2025
Swing, yearly basis
29.2%
Best single day
+4.75% 1 Jan 2025
Worst single day
-3.78% 28 Jan 2025
Longest run of rises
2 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
13,130,577
Average per day
596,844
Money traded, total
635.4 mn tk
Number of trades
22,007
Busiest day
1,989,896 1 Jan 2025
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2023
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2025 | 43.00 | 44.50 | 42.70 | 43.60 | +1.40% | 422,273 | 930 | 18.46 |
| 29 Jan 2025 | 43.40 | 43.70 | 42.80 | 43.00 | -0.69% | 413,632 | 920 | 17.90 |
| 28 Jan 2025 | 45.50 | 45.50 | 42.90 | 43.30 | -3.78% | 707,326 | 1,439 | 31.08 |
| 27 Jan 2025 | 45.60 | 45.80 | 44.90 | 45.00 | -0.44% | 241,753 | 653 | 10.91 |
| 26 Jan 2025 | 46.50 | 46.50 | 45.00 | 45.20 | -1.95% | 421,105 | 825 | 19.24 |
| 23 Jan 2025 | 46.80 | 46.80 | 46.00 | 46.10 | -0.65% | 262,699 | 555 | 12.16 |
| 22 Jan 2025 | 46.80 | 47.00 | 46.30 | 46.40 | -0.85% | 251,999 | 518 | 11.72 |
| 21 Jan 2025 | 46.80 | 47.40 | 46.60 | 46.80 | +0.43% | 420,805 | 796 | 19.78 |
| 20 Jan 2025 | 46.20 | 46.90 | 46.20 | 46.60 | +0.87% | 280,554 | 577 | 13.06 |
| 19 Jan 2025 | 46.70 | 47.00 | 46.10 | 46.20 | -0.65% | 352,001 | 717 | 16.32 |
| 16 Jan 2025 | 46.70 | 47.00 | 46.10 | 46.50 | +0.43% | 355,414 | 595 | 16.54 |
| 15 Jan 2025 | 47.00 | 47.50 | 46.20 | 46.30 | -1.49% | 416,734 | 938 | 19.49 |
| 14 Jan 2025 | 47.10 | 48.00 | 46.90 | 47.00 | -0.63% | 445,102 | 875 | 21.06 |
| 13 Jan 2025 | 48.10 | 48.80 | 47.00 | 47.30 | -2.47% | 565,544 | 914 | 26.96 |
| 12 Jan 2025 | 49.20 | 49.50 | 48.30 | 48.50 | -1.22% | 430,919 | 765 | 21.01 |
| 9 Jan 2025 | 49.40 | 49.50 | 48.50 | 49.10 | 0.00% | 310,729 | 626 | 15.22 |
| 8 Jan 2025 | 50.10 | 50.20 | 48.90 | 49.10 | -2.00% | 543,519 | 903 | 26.84 |
| 7 Jan 2025 | 49.50 | 50.80 | 49.50 | 50.10 | +2.04% | 774,933 | 1,152 | 38.95 |
| 6 Jan 2025 | 51.00 | 51.20 | 48.90 | 49.10 | -3.35% | 1,235,442 | 1,751 | 61.52 |
| 5 Jan 2025 | 50.90 | 51.80 | 50.40 | 50.80 | -0.20% | 1,011,911 | 1,196 | 51.65 |
| 2 Jan 2025 | 50.90 | 52.00 | 50.20 | 50.90 | +0.39% | 1,276,287 | 1,547 | 65.14 |
| 1 Jan 2025 | 48.70 | 52.30 | 48.70 | 50.70 | +4.75% | 1,989,896 | 2,815 | 100.39 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.