📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
28 Jan 2025 → 28 Feb 2025 · 23 trading days
Move over the period
-0.44%
45.00 → 44.80 (-0.20 tk)
Highest
47.90
26 Feb 2025
Lowest
42.70
30 Jan 2025
Up and down days
8 / 15
0 unchanged · 23 sessions
📊 Against the rest of the market
ISLAMIBANK
-0.44%
DSEX index
+2.36%
Bank (31 companies)
+3.97%
Ahead of the index by
-2.80%
🎢 How rough the ride was
Deepest fall from a peak
-4.88%
25 Feb 2025 → 27 Feb 2025
Swing, yearly basis
38.0%
Best single day
+9.03% 25 Feb 2025
Worst single day
-3.78% 28 Jan 2025
Longest run of rises
2 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
9,442,396
Average per day
410,539
Money traded, total
418.9 mn tk
Number of trades
16,972
Busiest day
1,693,444 25 Feb 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 45.20 | 45.40 | 44.50 | 44.80 | -1.75% | 519,623 | 1,009 | 23.32 |
| 26 Feb 2025 | 47.90 | 47.90 | 45.20 | 45.60 | -3.18% | 886,383 | 1,481 | 41.17 |
| 25 Feb 2025 | 43.60 | 47.50 | 43.20 | 47.10 | +9.03% | 1,693,444 | 2,376 | 77.47 |
| 24 Feb 2025 | 43.40 | 43.60 | 43.10 | 43.20 | -0.23% | 223,298 | 365 | 9.67 |
| 23 Feb 2025 | 43.20 | 43.60 | 43.10 | 43.30 | +0.23% | 223,440 | 373 | 9.67 |
| 20 Feb 2025 | 43.60 | 43.80 | 43.00 | 43.20 | -0.92% | 281,503 | 470 | 12.18 |
| 19 Feb 2025 | 44.10 | 44.30 | 43.50 | 43.60 | -1.36% | 286,014 | 501 | 12.50 |
| 18 Feb 2025 | 44.50 | 44.80 | 44.10 | 44.20 | -0.45% | 405,442 | 839 | 18.01 |
| 17 Feb 2025 | 43.90 | 44.70 | 43.70 | 44.40 | +1.60% | 594,567 | 930 | 26.25 |
| 16 Feb 2025 | 43.40 | 44.00 | 43.20 | 43.70 | +1.39% | 276,388 | 478 | 12.04 |
| 13 Feb 2025 | 43.40 | 43.40 | 43.00 | 43.10 | -0.23% | 242,045 | 505 | 10.44 |
| 12 Feb 2025 | 43.90 | 44.00 | 43.00 | 43.20 | -0.46% | 260,086 | 536 | 11.25 |
| 11 Feb 2025 | 44.00 | 44.00 | 43.30 | 43.40 | -0.23% | 181,700 | 363 | 7.90 |
| 10 Feb 2025 | 43.70 | 43.90 | 43.40 | 43.50 | -0.23% | 161,079 | 364 | 7.01 |
| 9 Feb 2025 | 44.30 | 44.30 | 43.50 | 43.60 | -1.13% | 248,244 | 500 | 10.88 |
| 6 Feb 2025 | 43.50 | 44.40 | 43.40 | 44.10 | +1.38% | 299,971 | 529 | 13.17 |
| 5 Feb 2025 | 43.90 | 43.90 | 43.20 | 43.50 | +0.23% | 302,521 | 549 | 13.14 |
| 4 Feb 2025 | 43.70 | 44.00 | 43.20 | 43.40 | -0.69% | 252,312 | 464 | 11.00 |
| 3 Feb 2025 | 43.30 | 43.90 | 43.30 | 43.70 | +1.39% | 363,898 | 536 | 15.87 |
| 2 Feb 2025 | 43.90 | 43.90 | 43.00 | 43.10 | -1.15% | 197,207 | 515 | 8.56 |
| 30 Jan 2025 | 43.00 | 44.50 | 42.70 | 43.60 | +1.40% | 422,273 | 930 | 18.46 |
| 29 Jan 2025 | 43.40 | 43.70 | 42.80 | 43.00 | -0.69% | 413,632 | 920 | 17.90 |
| 28 Jan 2025 | 45.50 | 45.50 | 42.90 | 43.30 | -3.78% | 707,326 | 1,439 | 31.08 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.