📋 ISLAMIBANK Islami Bank Bangladesh PLC.

Everything recorded between two dates · 30 May 2025 → 30 Jun 2025 · 16 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+23.85%
32.70 → 40.50 (+7.80 tk)
Highest
40.50
30 Jun 2025
Lowest
32.70
1 Jun 2025
Up and down days
10 / 4
2 unchanged · 16 sessions
📊 Against the rest of the market
ISLAMIBANK +23.85%
DSEX index +4.32%
Bank (31 companies) +3.83%
Ahead of the index by +19.53%
🎢 How rough the ride was
Deepest fall from a peak -1.49% 4 Jun 2025 → 23 Jun 2025
Swing, yearly basis 52.9%
Best single day +9.82% 29 Jun 2025
Worst single day -1.19% 22 Jun 2025
Longest run of rises 5 days
Longest run of falls 2 days
💰 How much was traded
Shares traded, total 4,317,728
Average per day 269,858
Money traded, total 157.5 mn tk
Number of trades 6,187
Busiest day 1,627,644 30 Jun 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
30 Jun 2025 37.90 40.50 37.10 40.50 +9.76% 1,627,644 1,893 64.53
29 Jun 2025 33.60 36.90 33.60 36.90 +9.82% 1,069,120 1,502 38.84
26 Jun 2025 33.40 33.80 33.40 33.60 +0.60% 186,760 234 6.27
25 Jun 2025 33.30 33.50 33.30 33.40 +0.60% 108,720 158 3.63
24 Jun 2025 33.10 33.40 33.00 33.20 +0.30% 161,717 213 5.38
23 Jun 2025 33.50 33.50 32.80 33.10 -0.30% 69,323 167 2.29
22 Jun 2025 33.60 33.60 33.00 33.20 -1.19% 142,774 218 4.74
19 Jun 2025 33.50 33.90 33.50 33.60 +0.30% 100,124 169 3.37
18 Jun 2025 33.70 33.70 33.40 33.50 0.00% 110,898 187 3.72
17 Jun 2025 33.80 33.80 33.50 33.50 0.00% 114,631 169 3.85
16 Jun 2025 33.50 33.80 33.30 33.50 +0.30% 108,397 213 3.63
15 Jun 2025 33.60 33.70 32.90 33.40 -0.60% 69,874 160 2.34
4 Jun 2025 33.70 33.70 33.40 33.60 +0.60% 60,587 146 2.03
3 Jun 2025 33.30 33.70 33.20 33.40 -0.30% 97,571 218 3.26
2 Jun 2025 33.10 33.60 33.10 33.50 +1.21% 185,760 270 6.20
1 Jun 2025 32.70 33.80 32.70 33.10 +1.22% 103,828 270 3.43

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.