📋 ISLAMIBANK Islami Bank Bangladesh PLC.

Everything recorded between two dates · 1 Jul 2026 → 31 Jul 2026 · 21 trading days

See it as a calendar → Full company page →

Move over the period

-2.20%

31.80 → 31.10 (-0.70 tk)

Highest

32.80

14 Jul 2026

Lowest

30.00

30 Jul 2026

Up and down days

9 / 10

2 unchanged · 21 sessions

Jump to date

📊 Against the rest of the market

ISLAMIBANK -2.20%

DSEX index +2.30%

Bank (31 companies) +3.65%

Ahead of the index by -4.50%

🎢 How rough the ride was

Deepest fall from a peak -4.31% 14 Jul 2026 → 30 Jul 2026

Swing, yearly basis 17.7%

Best single day +1.60% 12 Jul 2026

Worst single day -2.51% 30 Jul 2026

Longest run of rises 3 days

Longest run of falls 3 days

💰 How much was traded

Shares traded, total 3,216,283

Average per day 153,156

Money traded, total 102.3 mn tk

Number of trades 7,179

Busiest day 325,945 5 Jul 2026

💵 Results and dividends

No quarterly result ended inside this period.

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (0)

No signal fired on this share in this period.

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
30 Jul 2026	31.90	31.90	30.00	31.10	-2.51%	208,669	638	6.47
29 Jul 2026	32.20	32.20	31.80	31.90	-0.31%	47,193	174	1.51
28 Jul 2026	32.00	32.30	31.70	32.00	+0.63%	143,007	260	4.58
27 Jul 2026	32.00	32.10	31.70	31.80	0.00%	67,382	195	2.15
26 Jul 2026	32.00	32.20	31.70	31.80	0.00%	79,329	258	2.53
23 Jul 2026	32.10	32.10	31.70	31.80	-0.93%	84,009	310	2.69
22 Jul 2026	32.30	32.30	32.00	32.10	-0.62%	131,267	323	4.21
21 Jul 2026	32.30	32.60	32.20	32.30	-0.62%	100,321	251	3.25
20 Jul 2026	32.70	32.70	32.10	32.50	+0.31%	83,166	209	2.69
19 Jul 2026	32.80	32.80	32.00	32.40	+0.31%	203,783	375	6.58
16 Jul 2026	31.90	32.40	31.90	32.30	+1.25%	156,469	277	5.04
15 Jul 2026	32.60	32.70	31.80	31.90	-1.85%	288,269	524	9.31
14 Jul 2026	32.50	32.80	32.30	32.50	+0.93%	174,402	393	5.66
13 Jul 2026	31.90	32.40	31.80	32.20	+1.58%	190,080	466	6.10
12 Jul 2026	31.70	32.00	31.20	31.70	+1.60%	207,138	289	6.52
9 Jul 2026	31.50	31.50	31.10	31.20	-0.32%	124,415	309	3.89
8 Jul 2026	31.50	31.80	31.20	31.30	-0.63%	115,303	271	3.61
7 Jul 2026	31.90	31.90	31.20	31.50	+0.32%	141,768	295	4.47
6 Jul 2026	31.50	31.70	31.00	31.40	+1.29%	122,426	235	3.84
5 Jul 2026	31.50	31.60	30.90	31.00	-1.59%	325,945	605	10.12
2 Jul 2026	32.00	32.40	31.30	31.50	-0.94%	221,942	522	7.06

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.