📋 KPPL Khulna Printing & Packaging Limited

Everything recorded between two dates · 21 Aug 2026 → 21 Sep 2026 · 21 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-11.49%
14.80 → 13.10 (-1.70 tk)
Highest
14.90
23 Aug 2026
Lowest
11.90
14 Sep 2026
Up and down days
6 / 11
4 unchanged · 21 sessions
📊 Against the rest of the market
KPPL -11.49%
DSEX index -3.75%
Paper & Printing (6 companies) -8.52%
Ahead of the index by -7.74%
🎢 How rough the ride was
Deepest fall from a peak -16.08% 23 Aug 2026 → 14 Sep 2026
Swing, yearly basis 47.1%
Best single day +9.17% 15 Sep 2026
Worst single day -5.04% 6 Sep 2026
Longest run of rises 4 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 2,007,879
Average per day 95,613
Money traded, total 26.7 mn tk
Number of trades 2,863
Busiest day 270,768 15 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (3)
16 Sep 2026 · macd cross up buy 13.30
15 Sep 2026 · support hold buy 13.10
13 Sep 2026 · support hold buy 12.50
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 13.40 13.50 13.00 13.10 -2.96% 92,984 125 1.23
20 Sep 2026 13.40 13.60 13.00 13.50 +0.75% 105,620 156 1.40
17 Sep 2026 13.30 13.50 13.00 13.40 +0.75% 75,545 160 1.01
16 Sep 2026 13.10 13.70 12.90 13.30 +1.53% 87,151 255 1.16
15 Sep 2026 12.00 13.20 12.00 13.10 +9.17% 270,768 335 3.45
14 Sep 2026 12.30 12.30 11.90 12.00 -4.00% 76,647 118 0.93
13 Sep 2026 12.40 12.60 12.20 12.50 +0.81% 54,415 110 0.67
10 Sep 2026 12.60 12.80 12.30 12.40 -1.59% 46,496 99 0.58
9 Sep 2026 12.60 12.90 12.60 12.60 -2.33% 31,657 60 0.40
8 Sep 2026 12.90 13.40 12.50 12.90 -0.77% 62,267 91 0.81
7 Sep 2026 13.20 13.20 12.10 13.00 -1.52% 161,549 149 2.04
6 Sep 2026 13.80 13.90 12.90 13.20 -5.04% 211,516 163 2.83
3 Sep 2026 13.80 14.20 13.70 13.90 0.00% 45,432 70 0.63
2 Sep 2026 13.50 14.20 13.70 13.90 +2.96% 66,317 116 0.92
1 Sep 2026 13.50 13.90 13.50 13.50 0.00% 111,069 139 1.52
31 Aug 2026 13.50 13.70 13.40 13.50 0.00% 68,923 67 0.93
30 Aug 2026 13.90 13.90 13.30 13.50 -2.88% 74,056 155 1.01
27 Aug 2026 13.80 14.20 13.90 13.90 -0.71% 49,125 59 0.68
25 Aug 2026 13.80 14.00 13.70 14.00 0.00% 49,026 96 0.68
24 Aug 2026 14.40 14.60 13.80 14.00 -2.10% 144,172 175 2.02
23 Aug 2026 14.80 14.90 14.00 14.30 -3.38% 123,144 165 1.79

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.