📋 MIDLANDBNK Midland Bank PLC.
Everything recorded between two dates ·
1 May 2026 → 31 May 2026 · 17 trading days
Move over the period
-5.10%
15.70 → 14.90 (-0.80 tk)
Highest
16.10
3 May 2026
Lowest
14.50
20 May 2026
Up and down days
5 / 9
3 unchanged · 17 sessions
📊 Against the rest of the market
MIDLANDBNK
-5.10%
DSEX index
+0.93%
Bank (31 companies)
-7.27%
Ahead of the index by
-6.02%
🎢 How rough the ride was
Deepest fall from a peak
-7.55%
3 May 2026 → 19 May 2026
Swing, yearly basis
19.5%
Best single day
+2.67% 12 May 2026
Worst single day
-1.94% 14 May 2026
Longest run of rises
2 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
12,769,996
Average per day
751,176
Money traded, total
194.1 mn tk
Number of trades
7,669
Busiest day
1,357,591 4 May 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
3%
📰 News in this period (1)
23 May 2026
মিডল্যান্ড ব্যাংকের বোনাসে বিএসইসির সম্মতি
neutral
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 24 May 2026 | 14.80 | 15.00 | 14.60 | 14.90 | +0.68% | 934,888 | 439 | 13.84 |
| 23 May 2026 | 14.80 | 14.90 | 14.60 | 14.80 | +0.68% | 631,527 | 361 | 9.31 |
| 21 May 2026 | 15.00 | 15.00 | 14.50 | 14.70 | 0.00% | 995,563 | 458 | 14.56 |
| 20 May 2026 | 14.80 | 14.90 | 14.50 | 14.70 | 0.00% | 699,426 | 456 | 10.23 |
| 19 May 2026 | 14.80 | 15.00 | 14.60 | 14.70 | -0.68% | 657,904 | 351 | 9.71 |
| 18 May 2026 | 15.00 | 15.00 | 14.80 | 14.80 | -1.33% | 522,337 | 441 | 7.79 |
| 17 May 2026 | 15.30 | 15.30 | 14.90 | 15.00 | -1.32% | 575,524 | 465 | 8.67 |
| 14 May 2026 | 15.50 | 15.60 | 15.10 | 15.20 | -1.94% | 870,679 | 449 | 13.39 |
| 13 May 2026 | 15.60 | 15.60 | 15.30 | 15.50 | +0.65% | 656,887 | 321 | 10.16 |
| 12 May 2026 | 15.10 | 15.60 | 15.10 | 15.40 | +2.67% | 1,005,852 | 522 | 15.43 |
| 11 May 2026 | 15.00 | 15.20 | 15.00 | 15.00 | -0.66% | 404,896 | 322 | 6.10 |
| 10 May 2026 | 15.40 | 15.50 | 15.00 | 15.10 | -1.31% | 875,078 | 563 | 13.26 |
| 7 May 2026 | 15.50 | 15.60 | 15.30 | 15.30 | -0.65% | 488,086 | 417 | 7.51 |
| 6 May 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 0.00% | 500,684 | 327 | 7.71 |
| 5 May 2026 | 15.60 | 15.80 | 15.30 | 15.40 | -1.28% | 761,760 | 636 | 11.81 |
| 4 May 2026 | 16.10 | 16.10 | 15.60 | 15.60 | -1.89% | 1,357,591 | 792 | 21.42 |
| 3 May 2026 | 15.60 | 16.10 | 15.60 | 15.90 | +1.27% | 831,314 | 349 | 13.21 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.