📋 MIDLANDBNK Midland Bank PLC.
Everything recorded between two dates ·
30 May 2026 → 30 Jun 2026 · 21 trading days
Move over the period
+11.41%
14.90 → 16.60 (+1.70 tk)
Highest
17.20
15 Jun 2026
Lowest
14.60
2 Jun 2026
Up and down days
9 / 10
2 unchanged · 21 sessions
📊 Against the rest of the market
MIDLANDBNK
+11.41%
DSEX index
+8.00%
Bank (31 companies)
+6.40%
Ahead of the index by
+3.41%
🎢 How rough the ride was
Deepest fall from a peak
-5.39%
14 Jun 2026 → 22 Jun 2026
Swing, yearly basis
30.2%
Best single day
+4.38% 14 Jun 2026
Worst single day
-2.47% 22 Jun 2026
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
45,170,992
Average per day
2,151,000
Money traded, total
727.7 mn tk
Number of trades
18,134
Busiest day
5,988,852 14 Jun 2026
💵 Results and dividends
Half Yearly (to 06/2026)
EPS 0.42
Q2 (to 06/2026)
EPS 0.26
Dividends declared for nearby years
2025
3%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2026 | 16.70 | 16.80 | 16.50 | 16.60 | -0.60% | 1,248,981 | 620 | 20.75 |
| 29 Jun 2026 | 16.90 | 16.90 | 16.40 | 16.70 | -0.60% | 2,743,678 | 822 | 45.66 |
| 28 Jun 2026 | 16.30 | 17.00 | 16.20 | 16.80 | +4.35% | 3,063,259 | 1,286 | 50.85 |
| 25 Jun 2026 | 15.80 | 16.30 | 15.80 | 16.10 | +1.26% | 1,184,623 | 515 | 19.06 |
| 24 Jun 2026 | 16.00 | 16.00 | 15.80 | 15.90 | -0.62% | 613,389 | 344 | 9.75 |
| 23 Jun 2026 | 16.10 | 16.10 | 15.50 | 16.00 | +1.27% | 904,545 | 475 | 14.36 |
| 22 Jun 2026 | 16.30 | 16.30 | 15.70 | 15.80 | -2.47% | 1,431,625 | 920 | 22.84 |
| 21 Jun 2026 | 16.40 | 16.50 | 16.10 | 16.20 | -0.61% | 1,425,845 | 658 | 23.14 |
| 18 Jun 2026 | 16.60 | 16.60 | 16.20 | 16.30 | -1.21% | 2,015,053 | 776 | 33.05 |
| 17 Jun 2026 | 16.40 | 16.70 | 16.20 | 16.50 | +1.23% | 2,257,191 | 813 | 37.13 |
| 16 Jun 2026 | 16.50 | 16.50 | 16.10 | 16.30 | -1.21% | 2,942,944 | 1,044 | 47.95 |
| 15 Jun 2026 | 16.80 | 17.20 | 16.40 | 16.50 | -1.20% | 4,560,678 | 1,536 | 76.42 |
| 14 Jun 2026 | 16.30 | 16.80 | 16.20 | 16.70 | +4.38% | 5,988,852 | 1,811 | 98.68 |
| 11 Jun 2026 | 15.60 | 16.40 | 15.50 | 16.00 | +2.56% | 3,237,391 | 1,300 | 51.69 |
| 10 Jun 2026 | 15.30 | 16.10 | 15.20 | 15.60 | +1.96% | 3,148,734 | 1,301 | 49.42 |
| 9 Jun 2026 | 15.00 | 15.40 | 15.00 | 15.30 | +2.00% | 1,305,847 | 488 | 19.85 |
| 8 Jun 2026 | 15.20 | 15.20 | 14.80 | 15.00 | 0.00% | 1,289,844 | 517 | 19.29 |
| 7 Jun 2026 | 15.30 | 15.30 | 14.90 | 15.00 | -0.66% | 1,907,970 | 778 | 28.76 |
| 4 Jun 2026 | 15.10 | 15.20 | 14.90 | 15.10 | 0.00% | 803,911 | 507 | 12.08 |
| 3 Jun 2026 | 15.30 | 15.50 | 15.00 | 15.10 | -1.31% | 876,816 | 607 | 13.32 |
| 2 Jun 2026 | 14.80 | 15.60 | 14.60 | 15.30 | +2.68% | 2,219,816 | 1,016 | 33.68 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.