📋 MIDLANDBNK Midland Bank PLC.
Everything recorded between two dates ·
23 Aug 2026 → 23 Sep 2026 · 23 trading days
Move over the period
-6.08%
18.10 → 17.00 (-1.10 tk)
Highest
18.30
23 Aug 2026
Lowest
16.00
14 Sep 2026
Up and down days
6 / 14
3 unchanged · 23 sessions
📊 Against the rest of the market
MIDLANDBNK
-6.08%
DSEX index
-2.34%
Bank (31 companies)
-2.74%
Ahead of the index by
-3.74%
🎢 How rough the ride was
Deepest fall from a peak
-10.06%
23 Aug 2026 → 14 Sep 2026
Swing, yearly basis
26.1%
Best single day
+3.59% 20 Sep 2026
Worst single day
-2.84% 30 Aug 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
19,505,412
Average per day
848,061
Money traded, total
332.3 mn tk
Number of trades
9,874
Busiest day
2,301,900 21 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
3%
📰 News in this period (5)
23 Sep 2026
মিডল্যান্ড ব্যাংক নেবে প্রবেশনারি ও ট্রেইনি অ্যাসিস্ট্যান্ট অফিসার, লাগবে না অভিজ্ঞতা
neutral
9 Sep 2026
Midland Bank cardholders to get ‘Buy 1 Get 3 Free’ buffet at Dhaka Regency
neutral
23 Aug 2026
নিবন্ধিত পেশাজীবীদের জন্য বিশেষ ফাইন্যান্সিং সুবিধা চালু করল মিডল্যান্ড ব্যাংক
neutral
23 Aug 2026
ফার্স্ট গ্লোবাল চ্যালেঞ্জে টিম বাংলাদেশকে সহায়তা করছে মিডল্যান্ড ব্যাংক
neutral
23 Aug 2026
ই-লোনে মোবাইল ডিভাইস ক্রয়ে মিডল্যান্ড ব্যাংক ও সহজমোবাইলের চুক্তি
neutral
🔔 Signals that fired (2)
20 Sep 2026 ·
macd cross up
buy 17.30
27 Aug 2026 ·
trend break
sell 17.60
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 17.00 | 17.10 | 16.80 | 17.00 | 0.00% | 787,575 | 417 | 13.39 |
| 22 Sep 2026 | 17.20 | 17.30 | 16.90 | 17.00 | -1.16% | 910,427 | 473 | 15.51 |
| 21 Sep 2026 | 17.30 | 17.80 | 17.00 | 17.20 | -0.58% | 2,301,900 | 904 | 40.05 |
| 20 Sep 2026 | 16.70 | 17.40 | 16.80 | 17.30 | +3.59% | 1,245,189 | 647 | 21.20 |
| 17 Sep 2026 | 16.40 | 17.10 | 16.20 | 16.70 | +1.83% | 1,421,022 | 657 | 23.47 |
| 16 Sep 2026 | 16.50 | 16.70 | 16.30 | 16.40 | -0.61% | 741,186 | 321 | 12.23 |
| 15 Sep 2026 | 16.10 | 16.50 | 16.10 | 16.50 | +2.48% | 632,744 | 360 | 10.37 |
| 14 Sep 2026 | 16.20 | 16.40 | 16.00 | 16.10 | -0.62% | 564,350 | 322 | 9.11 |
| 13 Sep 2026 | 16.60 | 17.00 | 16.10 | 16.20 | -2.41% | 859,448 | 437 | 14.03 |
| 10 Sep 2026 | 16.60 | 16.90 | 16.50 | 16.60 | 0.00% | 293,492 | 212 | 4.87 |
| 9 Sep 2026 | 16.60 | 16.70 | 16.30 | 16.60 | 0.00% | 384,295 | 306 | 6.35 |
| 8 Sep 2026 | 16.80 | 17.10 | 16.60 | 16.60 | -1.19% | 700,924 | 365 | 11.75 |
| 7 Sep 2026 | 16.90 | 17.00 | 16.50 | 16.80 | -0.59% | 697,478 | 474 | 11.64 |
| 6 Sep 2026 | 17.20 | 17.20 | 16.80 | 16.90 | -1.74% | 667,825 | 281 | 11.34 |
| 3 Sep 2026 | 17.10 | 17.30 | 17.10 | 17.20 | +0.58% | 597,256 | 304 | 10.26 |
| 2 Sep 2026 | 17.20 | 17.30 | 17.00 | 17.10 | -0.58% | 736,315 | 318 | 12.58 |
| 1 Sep 2026 | 16.80 | 17.40 | 16.90 | 17.20 | +2.38% | 493,024 | 329 | 8.50 |
| 31 Aug 2026 | 17.10 | 17.30 | 16.70 | 16.80 | -1.75% | 1,041,008 | 540 | 17.63 |
| 30 Aug 2026 | 17.60 | 17.70 | 17.00 | 17.10 | -2.84% | 1,265,978 | 493 | 21.84 |
| 27 Aug 2026 | 17.70 | 17.90 | 17.60 | 17.60 | -0.56% | 528,921 | 344 | 9.36 |
| 25 Aug 2026 | 17.50 | 17.80 | 17.50 | 17.70 | +1.14% | 613,586 | 360 | 10.81 |
| 24 Aug 2026 | 17.90 | 18.00 | 17.40 | 17.50 | -2.23% | 1,203,873 | 553 | 21.26 |
| 23 Aug 2026 | 18.10 | 18.30 | 17.80 | 17.90 | -1.10% | 817,596 | 457 | 14.72 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.