📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
1 Dec 2025 → 31 Dec 2025 · 20 trading days
Move over the period
+5.78%
17.30 → 18.30 (+1.00 tk)
Highest
19.00
3 Dec 2025
Lowest
16.80
17 Dec 2025
Up and down days
11 / 8
1 unchanged · 20 sessions
📊 Against the rest of the market
NAHEEACP
+5.78%
DSEX index
-1.00%
Engineering (41 companies)
+0.64%
Ahead of the index by
+6.79%
🎢 How rough the ride was
Deepest fall from a peak
-7.07%
2 Dec 2025 → 7 Dec 2025
Swing, yearly basis
41.1%
Best single day
+6.36% 2 Dec 2025
Worst single day
-3.35% 15 Dec 2025
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
4,419,125
Average per day
220,956
Money traded, total
78.8 mn tk
Number of trades
5,605
Busiest day
635,715 2 Dec 2025
💵 Results and dividends
Half Yearly (to 12/2025)
EPS 0.15
Q2 (to 12/2025)
EPS 0.08
Dividends declared for nearby years
2025
1%
2024
4%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2025 | 17.90 | 18.40 | 17.70 | 18.30 | +2.23% | 193,994 | 259 | 3.52 |
| 29 Dec 2025 | 17.80 | 18.00 | 17.60 | 17.90 | +0.56% | 99,248 | 154 | 1.77 |
| 28 Dec 2025 | 17.70 | 18.20 | 17.70 | 17.80 | +0.56% | 149,499 | 185 | 2.68 |
| 24 Dec 2025 | 17.70 | 17.90 | 17.40 | 17.70 | +0.57% | 122,594 | 180 | 2.16 |
| 23 Dec 2025 | 17.80 | 18.00 | 17.50 | 17.60 | -0.56% | 177,465 | 141 | 3.13 |
| 22 Dec 2025 | 17.40 | 17.90 | 17.40 | 17.70 | +1.14% | 184,264 | 228 | 3.26 |
| 21 Dec 2025 | 17.20 | 17.70 | 16.80 | 17.50 | +1.16% | 109,336 | 208 | 1.89 |
| 18 Dec 2025 | 17.10 | 17.40 | 17.00 | 17.30 | +1.17% | 135,823 | 291 | 2.33 |
| 17 Dec 2025 | 17.30 | 17.70 | 16.80 | 17.10 | -1.16% | 169,017 | 273 | 2.90 |
| 15 Dec 2025 | 18.00 | 18.10 | 17.20 | 17.30 | -3.35% | 224,885 | 264 | 3.94 |
| 14 Dec 2025 | 18.30 | 18.70 | 17.80 | 17.90 | -1.65% | 280,601 | 371 | 5.11 |
| 11 Dec 2025 | 18.00 | 18.30 | 17.20 | 18.20 | +4.00% | 237,745 | 257 | 4.27 |
| 10 Dec 2025 | 18.10 | 18.40 | 17.40 | 17.50 | -3.31% | 336,283 | 338 | 5.97 |
| 9 Dec 2025 | 17.60 | 18.20 | 17.60 | 18.10 | +3.43% | 297,592 | 333 | 5.38 |
| 8 Dec 2025 | 17.30 | 17.80 | 17.30 | 17.50 | +2.34% | 153,067 | 195 | 2.68 |
| 7 Dec 2025 | 17.40 | 18.00 | 17.10 | 17.10 | -1.72% | 116,190 | 228 | 2.01 |
| 4 Dec 2025 | 18.00 | 18.20 | 17.30 | 17.40 | -3.33% | 235,720 | 324 | 4.15 |
| 3 Dec 2025 | 18.40 | 19.00 | 17.80 | 18.00 | -2.17% | 354,764 | 389 | 6.55 |
| 2 Dec 2025 | 17.10 | 18.70 | 17.10 | 18.40 | +6.36% | 635,715 | 684 | 11.54 |
| 1 Dec 2025 | 17.20 | 17.70 | 17.00 | 17.30 | 0.00% | 205,323 | 303 | 3.55 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.