📋 NAHEEACP Nahee Aluminum Composite Panel PLC.

Everything recorded between two dates · 22 Aug 2026 → 22 Sep 2026 · 22 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+3.63%
33.10 → 34.30 (+1.20 tk)
Highest
36.40
20 Sep 2026
Lowest
29.50
14 Sep 2026
Up and down days
11 / 9
2 unchanged · 22 sessions
📊 Against the rest of the market
NAHEEACP +3.63%
DSEX index -3.95%
Engineering (42 companies) -8.77%
Ahead of the index by +7.57%
🎢 How rough the ride was
Deepest fall from a peak -14.76% 3 Sep 2026 → 14 Sep 2026
Swing, yearly basis 64.9%
Best single day +8.51% 17 Sep 2026
Worst single day -6.42% 14 Sep 2026
Longest run of rises 4 days
Longest run of falls 3 days
💰 How much was traded
Shares traded, total 10,400,610
Average per day 472,755
Money traded, total 352.0 mn tk
Number of trades 11,998
Busiest day 1,093,837 3 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 1%
📰 News in this period (1)
1 Sep 2026 Sudden inspection in brokerage houses on card, BSEC asks nomination from DSE, CSE, CDBL in joint panel  neutral
🔔 Signals that fired (4)
21 Sep 2026 · trend break sell 34.00
17 Sep 2026 · macd cross up buy 35.70
2 Sep 2026 · macd cross up buy 35.20
30 Aug 2026 · oversold bounce buy 30.90
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
22 Sep 2026 34.10 34.70 33.60 34.30 +0.88% 404,902 567 13.83
21 Sep 2026 35.80 35.50 33.80 34.00 -5.03% 462,336 714 15.97
20 Sep 2026 35.70 36.40 35.20 35.80 +0.28% 826,281 863 29.51
17 Sep 2026 33.30 36.00 32.50 35.70 +8.51% 853,448 801 29.45
16 Sep 2026 32.80 34.30 31.90 32.90 0.00% 462,190 614 15.32
15 Sep 2026 30.60 33.60 30.80 32.90 +7.52% 170,633 209 5.55
14 Sep 2026 32.70 33.50 29.50 30.60 -6.42% 467,377 536 14.50
13 Sep 2026 34.00 34.40 31.80 32.70 -3.82% 289,459 471 9.61
10 Sep 2026 34.40 34.80 33.20 34.00 -1.16% 441,067 473 15.02
9 Sep 2026 33.30 34.90 33.10 34.40 +3.30% 540,642 666 18.52
8 Sep 2026 33.90 34.90 33.10 33.30 -1.77% 163,684 247 5.53
7 Sep 2026 33.70 34.20 32.60 33.90 +0.59% 269,287 363 9.03
6 Sep 2026 35.90 36.20 33.20 33.70 -6.13% 406,709 454 14.09
3 Sep 2026 35.20 36.10 35.20 35.90 +1.99% 1,093,837 1,012 39.11
2 Sep 2026 33.40 35.60 33.20 35.20 +4.76% 1,035,054 985 35.52
1 Sep 2026 32.20 33.80 32.00 33.60 +4.35% 513,070 615 17.02
31 Aug 2026 30.90 32.80 30.10 32.20 +4.21% 360,638 503 11.36
30 Aug 2026 32.30 32.90 30.60 30.90 -4.33% 496,282 472 15.43
27 Aug 2026 32.90 34.40 32.10 32.30 -1.82% 155,882 256 5.07
25 Aug 2026 32.60 33.50 32.50 32.90 +0.92% 205,972 233 6.76
24 Aug 2026 33.10 33.60 32.30 32.60 -1.51% 329,661 447 10.79
23 Aug 2026 33.10 33.70 32.60 33.10 0.00% 452,199 497 14.99

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.