📋 TECHNODRUG Techno Drugs Ltd.
Everything recorded between two dates ·
1 Jul 2026 → 31 Jul 2026 · 21 trading days
Move over the period
+14.39%
43.10 → 49.30 (+6.20 tk)
Highest
52.00
20 Jul 2026
Lowest
42.00
16 Jul 2026
Up and down days
11 / 10
0 unchanged · 21 sessions
📊 Against the rest of the market
TECHNODRUG
+14.39%
DSEX index
+2.30%
Pharmaceuticals & Chemicals (34 companies)
+2.92%
Ahead of the index by
+12.08%
🎢 How rough the ride was
Deepest fall from a peak
-6.80%
20 Jul 2026 → 26 Jul 2026
Swing, yearly basis
46.1%
Best single day
+9.84% 16 Jul 2026
Worst single day
-3.00% 21 Jul 2026
Longest run of rises
4 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
64,260,321
Average per day
3,060,015
Money traded, total
3,013.8 mn tk
Number of trades
57,960
Busiest day
10,390,385 16 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2026 | 47.40 | 50.40 | 47.20 | 49.30 | +4.45% | 5,004,109 | 4,677 | 246.13 |
| 29 Jul 2026 | 47.10 | 48.30 | 46.90 | 47.20 | +0.43% | 2,159,827 | 2,151 | 102.70 |
| 28 Jul 2026 | 46.50 | 47.50 | 46.50 | 47.00 | +0.64% | 2,477,178 | 2,171 | 116.57 |
| 27 Jul 2026 | 47.00 | 47.90 | 46.60 | 46.70 | +0.21% | 2,008,917 | 2,192 | 94.88 |
| 26 Jul 2026 | 47.00 | 48.20 | 46.30 | 46.60 | -1.48% | 2,666,739 | 2,913 | 125.80 |
| 23 Jul 2026 | 48.50 | 49.20 | 47.20 | 47.30 | -2.27% | 2,605,334 | 2,377 | 125.00 |
| 22 Jul 2026 | 48.50 | 50.40 | 47.90 | 48.40 | -0.21% | 4,641,189 | 4,348 | 226.99 |
| 21 Jul 2026 | 49.30 | 50.70 | 48.20 | 48.50 | -3.00% | 3,701,794 | 3,934 | 182.65 |
| 20 Jul 2026 | 46.90 | 52.00 | 46.90 | 50.00 | +3.09% | 7,247,057 | 6,542 | 357.00 |
| 19 Jul 2026 | 47.50 | 49.40 | 47.50 | 48.50 | +3.41% | 5,089,943 | 4,819 | 247.27 |
| 16 Jul 2026 | 42.70 | 46.90 | 42.00 | 46.90 | +9.84% | 10,390,385 | 5,970 | 476.96 |
| 15 Jul 2026 | 43.50 | 43.70 | 42.50 | 42.70 | -0.93% | 1,369,888 | 1,226 | 58.89 |
| 14 Jul 2026 | 42.50 | 43.50 | 42.30 | 43.10 | +1.41% | 1,414,444 | 1,317 | 60.50 |
| 13 Jul 2026 | 42.60 | 43.20 | 42.30 | 42.50 | -0.23% | 1,005,323 | 1,208 | 42.92 |
| 12 Jul 2026 | 43.60 | 43.60 | 42.50 | 42.60 | -2.29% | 1,563,967 | 1,714 | 67.26 |
| 9 Jul 2026 | 43.40 | 44.00 | 43.30 | 43.60 | +0.46% | 1,107,520 | 1,165 | 48.39 |
| 8 Jul 2026 | 43.50 | 43.70 | 42.90 | 43.40 | -0.23% | 1,593,981 | 1,408 | 68.85 |
| 7 Jul 2026 | 44.10 | 44.30 | 43.30 | 43.50 | -1.81% | 1,628,091 | 1,348 | 71.24 |
| 6 Jul 2026 | 44.90 | 45.10 | 44.10 | 44.30 | -0.89% | 1,741,882 | 1,448 | 77.48 |
| 5 Jul 2026 | 45.00 | 45.50 | 44.50 | 44.70 | +0.45% | 2,896,466 | 2,870 | 130.37 |
| 2 Jul 2026 | 43.20 | 44.70 | 43.20 | 44.50 | +3.25% | 1,946,287 | 2,162 | 86.00 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.