📋 TECHNODRUG Techno Drugs Ltd.
Everything recorded between two dates ·
22 Aug 2026 → 22 Sep 2026 · 22 trading days
Move over the period
-16.56%
47.10 → 39.30 (-7.80 tk)
Highest
47.60
23 Aug 2026
Lowest
38.50
14 Sep 2026
Up and down days
8 / 14
0 unchanged · 22 sessions
📊 Against the rest of the market
TECHNODRUG
-16.56%
DSEX index
-3.95%
Pharmaceuticals & Chemicals (37 companies)
-6.18%
Ahead of the index by
-12.61%
🎢 How rough the ride was
Deepest fall from a peak
-13.84%
23 Aug 2026 → 14 Sep 2026
Swing, yearly basis
45.0%
Best single day
+4.92% 15 Sep 2026
Worst single day
-5.52% 13 Sep 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
27,363,123
Average per day
1,243,778
Money traded, total
1,164.5 mn tk
Number of trades
31,946
Busiest day
2,633,175 3 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | 40.10 | 40.70 | 39.10 | 39.30 | -2.00% | 921,169 | 1,381 | 36.57 |
| 21 Sep 2026 | 41.40 | 41.70 | 39.90 | 40.10 | -3.14% | 1,274,186 | 1,463 | 51.85 |
| 20 Sep 2026 | 40.20 | 41.60 | 40.50 | 41.40 | +1.47% | 1,339,176 | 1,484 | 55.20 |
| 17 Sep 2026 | 39.70 | 40.90 | 39.20 | 40.80 | +2.77% | 983,842 | 1,319 | 39.26 |
| 16 Sep 2026 | 40.50 | 41.10 | 39.10 | 39.70 | -1.98% | 1,107,547 | 1,318 | 44.50 |
| 15 Sep 2026 | 38.60 | 40.70 | 39.20 | 40.50 | +4.92% | 798,248 | 1,119 | 31.86 |
| 14 Sep 2026 | 39.40 | 40.10 | 38.50 | 38.60 | -2.03% | 779,232 | 1,094 | 30.66 |
| 13 Sep 2026 | 41.70 | 41.80 | 39.10 | 39.40 | -5.52% | 1,482,729 | 1,485 | 60.26 |
| 10 Sep 2026 | 42.40 | 43.00 | 41.40 | 41.70 | -1.65% | 711,733 | 1,033 | 29.94 |
| 9 Sep 2026 | 42.10 | 43.00 | 41.30 | 42.40 | +0.71% | 1,191,407 | 1,467 | 50.31 |
| 8 Sep 2026 | 43.40 | 44.20 | 41.90 | 42.10 | -3.00% | 1,362,464 | 1,429 | 58.48 |
| 7 Sep 2026 | 42.80 | 43.60 | 41.60 | 43.40 | +1.40% | 1,642,231 | 1,624 | 70.18 |
| 6 Sep 2026 | 44.50 | 44.50 | 42.70 | 42.80 | -3.82% | 1,021,128 | 1,284 | 44.26 |
| 3 Sep 2026 | 42.90 | 45.30 | 43.10 | 44.50 | +3.73% | 2,633,175 | 2,695 | 117.29 |
| 2 Sep 2026 | 43.30 | 43.70 | 42.70 | 42.90 | -0.92% | 1,377,407 | 1,423 | 59.30 |
| 1 Sep 2026 | 42.40 | 43.90 | 42.90 | 43.30 | +2.12% | 908,439 | 972 | 39.40 |
| 31 Aug 2026 | 42.70 | 43.20 | 42.00 | 42.40 | -0.70% | 993,070 | 1,228 | 42.28 |
| 30 Aug 2026 | 43.30 | 43.70 | 42.50 | 42.70 | -1.39% | 1,060,566 | 1,197 | 45.54 |
| 27 Aug 2026 | 44.30 | 44.80 | 42.90 | 43.30 | -2.26% | 1,118,996 | 1,296 | 49.03 |
| 25 Aug 2026 | 43.30 | 44.60 | 43.00 | 44.30 | +2.31% | 1,288,536 | 1,521 | 56.49 |
| 24 Aug 2026 | 45.10 | 45.30 | 42.90 | 43.30 | -3.35% | 1,676,879 | 2,099 | 73.73 |
| 23 Aug 2026 | 47.10 | 47.60 | 44.60 | 44.80 | -4.88% | 1,690,963 | 2,015 | 78.10 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.