📋 UNILEVERCL Unilever Consumer Care Limited

Everything recorded between two dates · 1 May 2026 → 31 May 2026 · 17 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-1.48%
2,068.10 → 2,037.40 (-30.70 tk)
Highest
2,109.90
4 May 2026
Lowest
2,020.00
11 May 2026
Up and down days
6 / 9
2 unchanged · 17 sessions
📊 Against the rest of the market
UNILEVERCL -1.48%
DSEX index +0.93%
Food & Allied (21 companies) +9.69%
Ahead of the index by -2.41%
🎢 How rough the ride was
Deepest fall from a peak -1.85% 4 May 2026 → 18 May 2026
Swing, yearly basis 10.2%
Best single day +1.13% 10 May 2026
Worst single day -1.27% 14 May 2026
Longest run of rises 2 days
Longest run of falls 3 days
💰 How much was traded
Shares traded, total 4,079
Average per day 240
Money traded, total 8.3 mn tk
Number of trades 842
Busiest day 688 6 May 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 420%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
24 May 2026 2,041.60 2,050.00 2,036.00 2,037.40 -0.21% 268 45 0.55
23 May 2026 2,050.00 2,064.00 2,023.00 2,041.60 +0.36% 303 53 0.62
21 May 2026 2,044.50 2,044.50 2,032.10 2,034.20 -0.51% 149 33 0.30
20 May 2026 2,049.00 2,049.00 2,028.10 2,044.60 +0.46% 198 34 0.41
19 May 2026 2,022.20 2,055.00 2,022.20 2,035.30 +0.19% 52 13 0.11
18 May 2026 2,060.00 2,060.00 2,031.00 2,031.50 -0.03% 166 46 0.34
17 May 2026 2,035.00 2,040.00 2,025.00 2,032.20 +0.00% 248 63 0.50
14 May 2026 2,060.00 2,068.00 2,020.00 2,032.10 -1.27% 217 53 0.44
13 May 2026 2,040.00 2,064.50 2,038.20 2,058.30 +0.99% 236 62 0.48
12 May 2026 2,033.20 2,049.90 2,033.20 2,038.10 -0.34% 128 38 0.26
11 May 2026 2,032.00 2,077.90 2,020.00 2,045.10 -0.58% 164 52 0.33
10 May 2026 2,032.00 2,069.00 2,022.00 2,057.10 +1.13% 155 34 0.32
7 May 2026 2,042.00 2,045.00 2,029.00 2,034.20 -0.36% 598 103 1.22
6 May 2026 2,070.00 2,070.00 2,039.60 2,041.60 -1.25% 688 118 1.41
5 May 2026 2,070.00 2,070.00 2,066.00 2,067.50 -0.11% 219 40 0.45
4 May 2026 2,070.00 2,109.90 2,068.20 2,069.80 +0.08% 79 24 0.16
3 May 2026 2,080.00 2,090.00 2,068.00 2,068.20 +0.00% 211 31 0.44

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.