📋 UNILEVERCL Unilever Consumer Care Limited

Everything recorded between two dates · 1 Jul 2026 → 31 Jul 2026 · 21 trading days

See it as a calendar → Full company page →

Move over the period

-2.49%

2,093.70 → 2,041.50 (-52.20 tk)

Highest

2,100.00

19 Jul 2026

Lowest

2,040.00

30 Jul 2026

Up and down days

9 / 12

0 unchanged · 21 sessions

Jump to date

📊 Against the rest of the market

UNILEVERCL -2.49%

DSEX index +2.30%

Food & Allied (22 companies) +4.18%

Ahead of the index by -4.80%

🎢 How rough the ride was

Deepest fall from a peak -1.34% 2 Jul 2026 → 30 Jul 2026

Swing, yearly basis 6.9%

Best single day +0.72% 28 Jul 2026

Worst single day -1.17% 2 Jul 2026

Longest run of rises 4 days

Longest run of falls 5 days

💰 How much was traded

Shares traded, total 16,899

Average per day 805

Money traded, total 34.9 mn tk

Number of trades 2,476

Busiest day 3,098 19 Jul 2026

💵 Results and dividends

No quarterly result ended inside this period.

Dividends declared for nearby years

2025 420%

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (0)

No signal fired on this share in this period.

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
30 Jul 2026	2,044.50	2,062.70	2,040.00	2,041.50	-0.32%	1,389	232	2.84
29 Jul 2026	2,052.00	2,070.00	2,041.20	2,048.00	-0.98%	1,167	212	2.39
28 Jul 2026	2,054.10	2,069.50	2,050.00	2,068.20	+0.72%	422	63	0.87
27 Jul 2026	2,070.00	2,070.00	2,050.00	2,053.40	+0.07%	351	101	0.72
26 Jul 2026	2,050.50	2,060.00	2,050.50	2,052.00	-0.30%	244	50	0.50
23 Jul 2026	2,062.00	2,065.00	2,050.20	2,058.20	-0.16%	261	71	0.54
22 Jul 2026	2,069.00	2,077.90	2,060.00	2,061.60	-0.34%	335	101	0.69
21 Jul 2026	2,077.00	2,077.00	2,066.50	2,068.60	+0.10%	554	88	1.15
20 Jul 2026	2,052.30	2,075.00	2,052.30	2,066.50	+0.35%	210	57	0.43
19 Jul 2026	2,060.80	2,100.00	2,051.10	2,059.20	-0.08%	3,098	194	6.43
16 Jul 2026	2,055.10	2,068.40	2,055.10	2,060.80	+0.28%	1,097	131	2.27
15 Jul 2026	2,068.00	2,072.00	2,050.00	2,055.10	-0.63%	2,876	401	5.91
14 Jul 2026	2,072.00	2,072.00	2,065.00	2,068.20	+0.03%	410	69	0.85
13 Jul 2026	2,080.00	2,080.00	2,060.00	2,067.50	+0.03%	358	78	0.74
12 Jul 2026	2,055.00	2,084.90	2,055.00	2,066.90	+0.30%	786	99	1.63
9 Jul 2026	2,056.00	2,088.90	2,055.00	2,060.70	+0.29%	351	73	0.73
8 Jul 2026	2,061.50	2,072.90	2,052.00	2,054.80	-0.31%	245	54	0.50
7 Jul 2026	2,065.00	2,083.80	2,060.50	2,061.20	-0.16%	1,124	120	2.33
6 Jul 2026	2,064.20	2,084.00	2,060.30	2,064.50	-0.14%	486	69	1.01
5 Jul 2026	2,069.00	2,075.00	2,060.00	2,067.30	-0.10%	396	80	0.82
2 Jul 2026	2,076.00	2,092.80	2,065.00	2,069.30	-1.17%	739	133	1.53

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.