📋 UNILEVERCL Unilever Consumer Care Limited

Everything recorded between two dates · 31 Jul 2026 → 31 Aug 2026 · 20 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-2.23%
2,041.50 → 1,995.90 (-45.60 tk)
Highest
2,058.90
6 Aug 2026
Lowest
1,961.00
31 Aug 2026
Up and down days
7 / 13
0 unchanged · 20 sessions
📊 Against the rest of the market
UNILEVERCL -2.23%
DSEX index -4.37%
Food & Allied (22 companies) -8.28%
Ahead of the index by +2.14%
🎢 How rough the ride was
Deepest fall from a peak -2.61% 11 Aug 2026 → 31 Aug 2026
Swing, yearly basis 4.3%
Best single day +0.46% 20 Aug 2026
Worst single day -0.59% 24 Aug 2026
Longest run of rises 2 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 5,608
Average per day 280
Money traded, total 11.4 mn tk
Number of trades 1,442
Busiest day 776 2 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 420%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
27 Aug 2026 · support hold buy 2,013.30
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
31 Aug 2026 2,002.20 2,012.00 1,961.00 1,995.90 -0.31% 722 209 1.44
30 Aug 2026 2,013.10 2,038.80 2,000.20 2,002.20 -0.55% 597 147 1.20
27 Aug 2026 2,012.80 2,030.00 2,011.20 2,013.30 +0.03% 104 30 0.21
25 Aug 2026 2,017.10 2,021.10 2,011.50 2,012.60 -0.32% 230 51 0.46
24 Aug 2026 2,031.30 2,020.10 2,011.00 2,019.00 -0.59% 196 68 0.40
23 Aug 2026 2,031.40 2,041.50 2,030.00 2,031.00 -0.36% 98 26 0.20
20 Aug 2026 2,029.10 2,039.00 2,027.00 2,038.40 +0.46% 42 18 0.09
19 Aug 2026 2,033.20 2,033.30 2,028.00 2,029.10 -0.20% 251 71 0.51
18 Aug 2026 2,031.60 2,036.10 2,031.60 2,033.20 +0.12% 210 91 0.43
17 Aug 2026 2,046.00 2,046.00 2,027.80 2,030.80 -0.26% 164 70 0.33
16 Aug 2026 2,048.50 2,048.50 2,035.00 2,036.00 -0.20% 172 60 0.35
13 Aug 2026 2,048.30 2,048.30 2,040.00 2,040.00 -0.08% 398 76 0.81
12 Aug 2026 2,049.00 2,050.00 2,040.40 2,041.60 -0.38% 214 67 0.44
11 Aug 2026 2,042.20 2,052.00 2,042.10 2,049.40 +0.39% 180 38 0.37
10 Aug 2026 2,041.20 2,044.00 2,040.50 2,041.40 +0.01% 188 54 0.38
9 Aug 2026 2,047.10 2,047.10 2,040.00 2,041.10 -0.02% 258 68 0.53
6 Aug 2026 2,045.00 2,058.90 2,040.40 2,041.60 -0.04% 138 33 0.28
4 Aug 2026 2,041.10 2,044.00 2,040.00 2,042.40 -0.06% 289 61 0.59
3 Aug 2026 2,042.40 2,048.00 2,040.00 2,043.60 +0.06% 381 71 0.78
2 Aug 2026 2,041.50 2,045.00 2,039.00 2,042.40 +0.04% 776 133 1.58

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.