📋 UNILEVERCL Unilever Consumer Care Limited
Everything recorded between two dates ·
21 Aug 2026 → 21 Sep 2026 · 21 trading days
Move over the period
-2.52%
2,038.40 → 1,987.10 (-51.30 tk)
Highest
2,041.50
23 Aug 2026
Lowest
1,961.00
31 Aug 2026
Up and down days
7 / 14
0 unchanged · 21 sessions
📊 Against the rest of the market
UNILEVERCL
-2.52%
DSEX index
-4.07%
Food & Allied (21 companies)
-7.76%
Ahead of the index by
+1.55%
🎢 How rough the ride was
Deepest fall from a peak
-2.90%
23 Aug 2026 → 14 Sep 2026
Swing, yearly basis
6.3%
Best single day
+0.71% 9 Sep 2026
Worst single day
-0.90% 14 Sep 2026
Longest run of rises
2 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
4,868
Average per day
232
Money traded, total
9.7 mn tk
Number of trades
1,148
Busiest day
722 31 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
420%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (8)
21 Sep 2026 ·
support hold
buy 1,987.10
21 Sep 2026 ·
macd cross up
buy 1,987.10
17 Sep 2026 ·
support hold
buy 1,976.20
15 Sep 2026 ·
support hold
buy 1,980.00
9 Sep 2026 ·
support hold
buy 1,999.00
2 Sep 2026 ·
support hold
buy 2,003.00
1 Sep 2026 ·
support hold
buy 1,996.10
27 Aug 2026 ·
support hold
buy 2,013.30
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | 1,974.30 | 1,993.80 | 1,970.30 | 1,987.10 | +0.65% | 153 | 47 | 0.30 |
| 20 Sep 2026 | 1,974.00 | 1,989.00 | 1,970.00 | 1,974.30 | -0.10% | 92 | 34 | 0.18 |
| 17 Sep 2026 | 1,975.20 | 1,989.90 | 1,973.00 | 1,976.20 | +0.05% | 227 | 37 | 0.45 |
| 16 Sep 2026 | 1,975.10 | 1,992.00 | 1,974.90 | 1,975.30 | -0.24% | 414 | 60 | 0.82 |
| 15 Sep 2026 | 1,973.60 | 1,987.00 | 1,974.10 | 1,980.00 | +0.41% | 352 | 52 | 0.70 |
| 14 Sep 2026 | 1,993.80 | 1,990.00 | 1,972.00 | 1,972.00 | -0.90% | 286 | 60 | 0.57 |
| 13 Sep 2026 | 1,994.60 | 2,017.60 | 1,990.00 | 1,990.00 | -0.23% | 204 | 49 | 0.41 |
| 10 Sep 2026 | 1,998.00 | 2,000.00 | 1,980.50 | 1,994.60 | -0.22% | 67 | 29 | 0.13 |
| 9 Sep 2026 | 1,988.40 | 2,000.00 | 1,982.10 | 1,999.00 | +0.71% | 51 | 16 | 0.10 |
| 8 Sep 2026 | 1,989.50 | 2,000.00 | 1,984.70 | 1,984.90 | -0.32% | 140 | 50 | 0.28 |
| 7 Sep 2026 | 1,996.90 | 2,015.00 | 1,988.00 | 1,991.30 | -0.24% | 70 | 21 | 0.14 |
| 6 Sep 2026 | 2,002.10 | 1,999.80 | 1,995.00 | 1,996.00 | -0.11% | 371 | 46 | 0.74 |
| 3 Sep 2026 | 1,998.50 | 2,036.80 | 1,998.00 | 1,998.20 | -0.24% | 106 | 27 | 0.21 |
| 2 Sep 2026 | 1,994.50 | 2,005.00 | 1,990.00 | 2,003.00 | +0.35% | 51 | 19 | 0.10 |
| 1 Sep 2026 | 1,976.70 | 2,009.90 | 1,976.80 | 1,996.10 | +0.01% | 337 | 70 | 0.67 |
| 31 Aug 2026 | 2,002.20 | 2,012.00 | 1,961.00 | 1,995.90 | -0.31% | 722 | 209 | 1.44 |
| 30 Aug 2026 | 2,013.10 | 2,038.80 | 2,000.20 | 2,002.20 | -0.55% | 597 | 147 | 1.20 |
| 27 Aug 2026 | 2,012.80 | 2,030.00 | 2,011.20 | 2,013.30 | +0.03% | 104 | 30 | 0.21 |
| 25 Aug 2026 | 2,017.10 | 2,021.10 | 2,011.50 | 2,012.60 | -0.32% | 230 | 51 | 0.46 |
| 24 Aug 2026 | 2,031.30 | 2,020.10 | 2,011.00 | 2,019.00 | -0.59% | 196 | 68 | 0.40 |
| 23 Aug 2026 | 2,031.40 | 2,041.50 | 2,030.00 | 2,031.00 | -0.36% | 98 | 26 | 0.20 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.