📋 ATLASBANG Atlas Bangladesh Ltd.

Everything recorded between two dates · 21 Sep 2025 → 21 Sep 2026 · 239 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+36.86%
60.50 → 82.80 (+22.30 tk)
Highest
102.00
14 Jul 2026
Lowest
44.20
16 Nov 2025
Up and down days
116 / 117
6 unchanged · 239 sessions
📊 Against the rest of the market
ATLASBANG +36.86%
DSEX index +3.48%
Engineering (41 companies) +9.66%
Ahead of the index by +33.38%
🎢 How rough the ride was
Deepest fall from a peak -23.29% 5 Oct 2025 → 13 Nov 2025
Swing, yearly basis 48.4%
Best single day +10.00% 30 Mar 2026
Worst single day -8.00% 9 Apr 2026
Longest run of rises 7 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 2,953,412
Average per day 12,357
Money traded, total 227.1 mn tk
Number of trades 23,804
Busiest day 108,143 30 Mar 2026
💵 Results and dividends
9 Months (to 03/2026) EPS -0.68
Q3 (to 03/2026) EPS -0.21
Half Yearly (to 12/2025) EPS -0.46
Q2 (to 12/2025) EPS -0.28
Q1 (to 09/2025) EPS -0.18
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (3)
16 Sep 2026 · macd cross up buy 84.30
10 Sep 2026 · macd cross up buy 84.90
30 Aug 2026 · trend break sell 83.50
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 82.50 82.90 82.20 82.80 +0.36% 4,328 83 0.36
20 Sep 2026 84.30 85.70 82.50 82.50 -2.60% 3,295 44 0.28
17 Sep 2026 83.90 85.30 83.10 84.70 +0.47% 1,918 28 0.16
16 Sep 2026 81.20 84.50 81.10 84.30 +1.93% 4,117 59 0.34
15 Sep 2026 81.90 84.80 80.70 82.70 +0.98% 893 27 0.07
14 Sep 2026 82.80 84.90 81.60 81.90 -2.50% 15,702 42 1.29
13 Sep 2026 85.10 85.50 82.50 84.00 -1.06% 6,541 42 0.54
10 Sep 2026 83.70 85.90 84.90 84.90 -0.70% 4,853 30 0.41
9 Sep 2026 84.40 86.00 81.80 85.50 -1.72% 3,207 30 0.27
8 Sep 2026 82.50 90.60 84.20 87.00 +7.27% 6,515 88 0.56
7 Sep 2026 81.20 83.90 80.30 81.10 -3.34% 4,375 49 0.36
6 Sep 2026 83.30 85.90 80.10 83.90 -0.47% 3,798 51 0.31
3 Sep 2026 82.70 84.50 82.50 84.30 +1.69% 1,424 15 0.12
2 Sep 2026 83.70 86.90 82.50 82.90 -0.48% 4,992 39 0.42
1 Sep 2026 83.10 85.60 83.00 83.30 -1.30% 1,945 30 0.16
31 Aug 2026 83.50 86.00 80.10 84.40 +1.08% 5,373 72 0.44
30 Aug 2026 85.20 85.00 83.30 83.50 -3.80% 2,817 31 0.24
27 Aug 2026 86.20 88.00 83.90 86.80 +2.72% 6,204 72 0.53
25 Aug 2026 84.00 87.00 84.00 84.50 +0.72% 2,104 24 0.18
24 Aug 2026 85.20 87.00 83.60 83.90 -1.53% 3,378 42 0.28
23 Aug 2026 88.40 90.00 85.00 85.20 -3.95% 5,233 64 0.45
20 Aug 2026 86.40 91.90 86.30 88.70 +3.86% 1,570 14 0.14
19 Aug 2026 87.70 88.10 85.40 85.40 -2.62% 9,114 108 0.80
18 Aug 2026 87.40 91.40 87.00 87.70 +0.34% 13,485 244 1.20
17 Aug 2026 88.50 91.00 85.00 87.40 -0.79% 8,775 106 0.77
16 Aug 2026 91.30 93.00 87.10 88.10 -2.44% 10,508 113 0.94
13 Aug 2026 92.20 92.20 89.30 90.30 -1.85% 20,390 147 1.86
12 Aug 2026 94.80 95.30 91.90 92.00 -1.29% 8,795 100 0.81
11 Aug 2026 93.00 94.50 92.80 93.20 +0.76% 11,041 93 1.03
10 Aug 2026 92.70 93.00 91.60 92.50 -0.22% 8,585 83 0.79
9 Aug 2026 96.30 96.30 92.50 92.70 -2.42% 10,168 104 0.95
6 Aug 2026 95.00 95.80 94.50 95.00 +0.64% 20,943 140 1.99
4 Aug 2026 95.00 96.40 94.00 94.40 -0.21% 6,858 85 0.65
3 Aug 2026 98.40 98.40 94.50 94.60 -1.97% 11,234 102 1.09
2 Aug 2026 92.60 97.00 92.60 96.50 +4.32% 75,377 403 7.23
30 Jul 2026 93.10 95.00 92.00 92.50 -0.54% 11,147 109 1.03
29 Jul 2026 94.30 97.50 92.80 93.00 -0.64% 16,407 153 1.55
28 Jul 2026 92.10 98.00 92.10 93.60 +2.18% 39,105 263 3.69
27 Jul 2026 89.10 94.40 89.10 91.60 +0.44% 5,904 82 0.54
26 Jul 2026 93.60 93.60 90.00 91.20 -2.56% 12,999 151 1.19
23 Jul 2026 94.40 96.70 93.20 93.60 -0.53% 12,572 122 1.19
22 Jul 2026 97.20 98.00 94.00 94.10 -2.39% 26,797 233 2.55
21 Jul 2026 98.00 99.50 94.80 96.40 +0.63% 60,324 408 5.87
20 Jul 2026 91.60 98.00 91.60 95.80 +4.59% 24,377 199 2.31
19 Jul 2026 99.00 99.00 91.00 91.60 -3.07% 26,994 304 2.50
16 Jul 2026 94.00 97.90 93.10 94.50 +1.07% 33,020 263 3.14
15 Jul 2026 98.30 101.00 92.00 93.50 -4.69% 50,234 490 4.78
14 Jul 2026 99.80 102.00 96.40 98.10 -0.20% 66,192 407 6.61
13 Jul 2026 94.80 99.00 94.10 98.30 +6.73% 70,992 467 6.94
12 Jul 2026 91.00 96.50 88.00 92.10 +3.37% 53,274 422 4.93
9 Jul 2026 81.80 89.20 81.80 89.10 +9.86% 93,671 302 8.30
8 Jul 2026 85.80 85.80 80.40 81.10 -4.70% 58,431 435 4.81
7 Jul 2026 81.00 88.00 81.00 85.10 +5.45% 82,397 442 7.08
6 Jul 2026 82.50 86.40 79.90 80.70 +2.67% 77,069 376 6.41
5 Jul 2026 72.30 78.60 72.30 78.60 +9.93% 65,687 241 5.11
2 Jul 2026 71.60 72.60 70.70 71.50 +2.00% 11,898 78 0.85
30 Jun 2026 70.50 71.20 70.00 70.10 -0.99% 37,125 135 2.61
29 Jun 2026 70.50 71.90 69.40 70.80 +1.29% 4,873 23 0.34
28 Jun 2026 70.70 70.70 69.40 69.90 +1.16% 4,824 52 0.34
25 Jun 2026 71.00 71.00 69.00 69.10 -0.58% 4,400 62 0.31
24 Jun 2026 71.70 71.70 69.10 69.50 -0.29% 2,457 48 0.17
23 Jun 2026 70.90 71.00 69.50 69.70 +0.14% 4,698 43 0.33
22 Jun 2026 71.80 71.80 69.10 69.60 -0.71% 5,147 52 0.36
21 Jun 2026 71.50 71.50 70.00 70.10 -0.99% 6,755 56 0.47
18 Jun 2026 68.50 71.80 68.50 70.80 +2.61% 8,086 49 0.57
17 Jun 2026 68.30 69.40 68.30 69.00 -0.43% 4,812 39 0.33
16 Jun 2026 69.90 70.00 68.60 69.30 -0.14% 5,747 41 0.40
15 Jun 2026 70.10 70.40 68.70 69.40 -1.00% 4,009 66 0.28
14 Jun 2026 73.90 73.90 69.40 70.10 -1.68% 12,400 97 0.88
11 Jun 2026 70.50 71.80 70.50 71.30 +0.99% 7,193 56 0.51
10 Jun 2026 71.80 71.80 70.60 70.60 -0.14% 9,572 72 0.68
9 Jun 2026 70.30 71.80 70.00 70.70 +1.00% 11,148 187 0.79
8 Jun 2026 70.00 70.50 70.00 70.00 +1.01% 19,133 69 1.34
7 Jun 2026 72.00 72.00 69.00 69.30 -2.12% 10,375 70 0.73
4 Jun 2026 71.80 72.70 69.00 70.80 -1.12% 11,445 58 0.82
3 Jun 2026 74.40 74.40 71.40 71.60 +0.56% 3,541 54 0.26
2 Jun 2026 72.00 72.80 69.60 71.20 -0.28% 9,050 88 0.65
1 Jun 2026 72.40 72.50 69.80 71.40 -1.38% 1,230 14 0.09
24 May 2026 72.20 72.90 71.50 72.40 +0.42% 4,166 41 0.30
23 May 2026 71.50 74.20 71.00 72.10 +0.84% 9,329 124 0.68
21 May 2026 70.90 72.00 67.70 71.50 +0.28% 5,760 55 0.41
20 May 2026 70.90 72.00 68.20 71.30 +3.48% 5,048 68 0.36
19 May 2026 71.00 71.00 68.00 68.90 +1.32% 5,003 63 0.35
18 May 2026 69.80 71.90 67.90 68.00 -2.16% 20,851 165 1.43
17 May 2026 71.00 75.00 68.80 69.50 -0.29% 9,961 89 0.69
14 May 2026 72.00 72.00 68.70 69.70 -3.19% 7,046 56 0.49
13 May 2026 73.70 73.70 71.90 72.00 +0.70% 7,888 59 0.57
12 May 2026 71.10 73.00 70.20 71.50 +0.85% 9,189 127 0.66
11 May 2026 70.00 71.30 69.70 70.90 +0.71% 10,616 64 0.75
10 May 2026 69.00 72.00 68.50 70.40 0.00% 11,885 103 0.84
7 May 2026 76.00 76.00 70.00 70.40 -4.09% 12,846 145 0.92
6 May 2026 74.40 75.00 73.20 73.40 -1.08% 18,045 264 1.33
5 May 2026 74.50 77.30 73.70 74.20 -0.40% 42,557 213 3.21
4 May 2026 73.40 75.30 73.40 74.50 +1.50% 26,768 247 1.99
3 May 2026 72.70 74.70 71.20 73.40 +0.96% 23,816 272 1.75
30 Apr 2026 70.00 73.40 68.00 72.70 +6.75% 24,987 259 1.79
29 Apr 2026 67.20 70.60 67.10 68.10 -0.29% 6,589 83 0.45
28 Apr 2026 71.50 71.50 67.50 68.30 -1.44% 8,329 60 0.58
27 Apr 2026 69.10 72.80 69.10 69.30 -3.48% 10,095 101 0.71
26 Apr 2026 66.20 73.00 66.20 71.80 +1.99% 19,013 180 1.36
23 Apr 2026 70.00 71.00 69.50 70.40 +0.43% 22,074 139 1.55
22 Apr 2026 70.70 71.00 69.00 70.10 +2.79% 14,464 152 1.01
21 Apr 2026 71.60 71.60 65.60 68.20 +4.76% 12,532 237 0.85
20 Apr 2026 69.80 69.80 65.00 65.10 -2.40% 19,612 209 1.28
19 Apr 2026 69.90 69.90 66.60 66.70 -1.48% 12,204 167 0.82
16 Apr 2026 69.10 69.90 67.50 67.70 -1.88% 10,855 168 0.74
15 Apr 2026 71.60 71.80 68.50 69.00 -2.95% 7,892 271 0.55
13 Apr 2026 75.00 75.00 69.00 71.10 +2.89% 9,762 105 0.69
12 Apr 2026 73.20 73.20 67.10 69.10 -3.09% 35,538 356 2.45
9 Apr 2026 76.00 76.00 70.40 71.30 -8.00% 33,897 352 2.47
8 Apr 2026 75.00 80.90 75.00 77.50 +5.01% 67,858 954 5.33
7 Apr 2026 72.00 73.80 71.00 73.80 +9.99% 32,715 102 2.41
6 Apr 2026 69.70 73.90 66.20 67.10 -3.73% 23,528 231 1.61
5 Apr 2026 76.00 76.00 69.00 69.70 -7.56% 32,195 364 2.30
2 Apr 2026 81.00 81.10 75.00 75.40 -6.68% 85,740 442 6.62
1 Apr 2026 76.70 81.50 73.20 80.80 +5.21% 37,132 461 2.96
31 Mar 2026 81.00 81.00 76.10 76.80 -0.26% 46,369 408 3.65
30 Mar 2026 71.90 77.00 71.90 77.00 +10.00% 108,143 722 8.08
29 Mar 2026 68.10 72.20 68.10 70.00 +2.19% 41,782 311 2.96
25 Mar 2026 67.00 69.90 67.00 68.50 +1.33% 14,504 163 1.00
24 Mar 2026 65.40 67.90 65.40 67.60 +2.89% 10,111 103 0.68
16 Mar 2026 65.60 67.70 65.60 65.70 +0.15% 627 11 0.04
15 Mar 2026 68.70 68.70 65.00 65.60 +0.15% 7,590 95 0.51
12 Mar 2026 63.70 66.40 63.60 65.50 +3.80% 14,724 112 0.96
11 Mar 2026 63.10 65.50 62.60 63.10 0.00% 2,823 19 0.18
10 Mar 2026 61.00 64.70 61.00 63.10 +1.45% 5,591 58 0.35
9 Mar 2026 58.00 63.30 58.00 62.20 +2.98% 3,814 75 0.24
8 Mar 2026 61.10 61.10 57.10 60.40 -1.15% 1,510 17 0.09
5 Mar 2026 62.00 62.80 60.70 61.10 -3.63% 781 11 0.05
4 Mar 2026 63.20 63.70 59.30 63.40 -0.31% 16,890 113 1.05
3 Mar 2026 58.30 65.00 58.30 63.60 +7.61% 93,434 447 5.95
2 Mar 2026 54.90 59.10 54.90 59.10 +9.85% 34,454 201 2.00
1 Mar 2026 52.00 56.50 52.00 53.80 -3.76% 3,265 20 0.18
26 Feb 2026 57.80 57.80 55.20 55.90 -1.58% 2,203 40 0.12
25 Feb 2026 55.60 57.50 55.00 56.80 +4.03% 32,224 181 1.82
24 Feb 2026 54.60 54.70 54.50 54.60 +0.55% 1,200 8 0.07
23 Feb 2026 55.00 55.80 53.60 54.30 +1.12% 126 7 0.01
22 Feb 2026 53.40 54.30 53.40 53.70 -0.74% 2,583 28 0.14
19 Feb 2026 52.70 57.00 52.70 54.10 +0.19% 12,198 56 0.67
18 Feb 2026 55.60 55.60 53.10 54.00 -0.18% 1,087 12 0.06
17 Feb 2026 54.50 54.70 53.50 54.10 +0.37% 7,174 23 0.39
16 Feb 2026 54.10 55.50 53.20 53.90 -0.37% 4,181 57 0.23
15 Feb 2026 53.90 54.70 53.50 54.10 +1.69% 20,532 114 1.11
10 Feb 2026 53.90 53.90 52.80 53.20 +2.11% 831 11 0.04
9 Feb 2026 54.60 54.60 52.00 52.10 -1.14% 10,436 41 0.54
8 Feb 2026 53.70 53.70 52.20 52.70 -0.38% 2,844 14 0.15
5 Feb 2026 51.90 53.20 51.90 52.90 +0.76% 5,015 30 0.27
3 Feb 2026 53.80 53.80 51.50 52.50 +0.38% 6,836 40 0.36
2 Feb 2026 52.60 54.10 51.80 52.30 +0.58% 806 12 0.04
1 Feb 2026 52.60 52.60 51.50 52.00 -1.14% 523 9 0.03
29 Jan 2026 51.00 53.10 51.00 52.60 +0.96% 3,332 19 0.18
28 Jan 2026 54.80 54.80 52.00 52.10 +0.19% 1,293 11 0.07
27 Jan 2026 54.80 54.80 52.00 52.00 -0.95% 6,329 49 0.33
26 Jan 2026 52.20 53.00 51.70 52.50 -1.13% 11,739 74 0.61
25 Jan 2026 52.90 55.00 52.30 53.10 -2.03% 6,965 43 0.37
22 Jan 2026 54.00 55.70 54.00 54.20 +0.37% 3,570 37 0.20
21 Jan 2026 54.10 54.10 54.00 54.00 +1.69% 503 8 0.03
20 Jan 2026 54.60 55.50 53.00 53.10 -1.85% 7,203 53 0.39
19 Jan 2026 52.20 54.50 52.20 54.10 +3.64% 2,906 33 0.16
18 Jan 2026 52.20 53.20 52.10 52.20 0.00% 1,550 11 0.08
15 Jan 2026 52.00 53.20 52.00 52.20 -0.19% 1,206 25 0.06
14 Jan 2026 54.30 54.30 52.20 52.30 +0.58% 218 8 0.01
13 Jan 2026 54.70 54.70 52.00 52.00 -1.52% 10,236 75 0.53
12 Jan 2026 53.10 53.50 52.70 52.80 -0.94% 2,023 15 0.11
11 Jan 2026 55.40 55.40 52.20 53.30 +2.30% 7,617 70 0.41
8 Jan 2026 55.60 55.60 52.00 52.10 -3.70% 1,547 10 0.08
7 Jan 2026 53.70 55.90 53.70 54.10 +0.74% 383 9 0.02
6 Jan 2026 54.50 55.00 53.00 53.70 +1.13% 2,588 29 0.14
5 Jan 2026 53.60 56.00 52.80 53.10 -0.93% 4,452 41 0.24
4 Jan 2026 53.30 55.70 53.30 53.60 +0.94% 561 13 0.03
1 Jan 2026 56.70 56.70 52.90 53.10 -1.12% 12,213 54 0.65
30 Dec 2025 58.00 58.00 53.50 53.70 +0.94% 200 14 0.01
29 Dec 2025 54.90 54.90 53.00 53.20 -3.27% 9,044 83 0.48
28 Dec 2025 54.30 55.60 54.30 55.00 0.00% 3,798 61 0.21
24 Dec 2025 52.50 55.00 52.50 55.00 +2.80% 740 9 0.04
23 Dec 2025 54.80 54.80 53.20 53.50 -2.19% 1,697 16 0.09
22 Dec 2025 55.50 57.40 52.20 54.70 +4.19% 7,470 74 0.42
21 Dec 2025 51.60 56.70 51.60 52.50 -1.50% 1,010 15 0.05
18 Dec 2025 54.30 54.30 52.00 53.30 +1.72% 77 10 0.00
17 Dec 2025 55.00 55.00 52.00 52.40 -2.06% 753 13 0.04
15 Dec 2025 55.90 55.90 53.00 53.50 -0.19% 7,433 87 0.40
14 Dec 2025 53.50 56.80 53.40 53.60 -2.19% 3,192 52 0.17
11 Dec 2025 54.20 56.80 54.10 54.80 -1.79% 1,968 24 0.11
10 Dec 2025 58.40 58.40 55.00 55.80 -1.76% 3,383 41 0.19
9 Dec 2025 52.20 57.50 52.20 56.80 +8.60% 24,236 153 1.35
8 Dec 2025 51.90 54.30 51.70 52.30 +0.97% 7,753 51 0.40
7 Dec 2025 50.50 54.00 50.50 51.80 +1.17% 3,477 40 0.18
4 Dec 2025 51.60 54.00 51.00 51.20 -1.73% 7,144 49 0.37
3 Dec 2025 54.50 54.50 51.70 52.10 +1.96% 2,951 15 0.15
2 Dec 2025 51.10 51.10 51.10 51.10 +1.79% 640 6 0.03
1 Dec 2025 51.10 51.70 50.10 50.20 -5.46% 6,263 10 0.31
30 Nov 2025 53.20 53.40 52.90 53.10 +0.76% 3,000 6 0.16
27 Nov 2025 53.20 53.20 50.60 52.70 -0.94% 1,950 13 0.10
25 Nov 2025 50.00 53.70 50.00 53.20 +0.19% 7,561 32 0.39
24 Nov 2025 52.00 53.90 52.00 53.10 +2.31% 4,371 28 0.23
23 Nov 2025 51.10 53.00 51.00 51.90 -1.52% 829 23 0.04
20 Nov 2025 52.10 53.00 52.10 52.70 -2.04% 501 8 0.03
19 Nov 2025 51.20 54.70 51.20 53.80 +3.66% 532 16 0.03
18 Nov 2025 55.90 55.90 48.50 51.90 -2.08% 8,454 56 0.43
17 Nov 2025 50.10 53.50 50.00 53.00 +4.74% 2,961 19 0.16
16 Nov 2025 44.20 52.70 44.20 50.60 +5.20% 284 6 0.01
13 Nov 2025 51.00 51.00 48.00 48.10 -5.69% 3,154 13 0.15
12 Nov 2025 50.90 54.90 50.90 51.00 -0.20% 38 3 0.00
11 Nov 2025 50.30 55.60 50.30 51.10 -3.22% 1,851 21 0.10
10 Nov 2025 53.00 53.20 52.00 52.80 -3.47% 1,188 7 0.06
9 Nov 2025 55.00 55.00 54.30 54.70 -2.67% 794 20 0.04
6 Nov 2025 58.80 58.80 54.80 56.20 +0.72% 3,045 33 0.17
5 Nov 2025 59.50 59.80 55.50 55.80 -1.93% 12,442 48 0.70
4 Nov 2025 55.60 58.90 54.80 56.90 +2.52% 5,660 39 0.32
3 Nov 2025 55.50 55.50 55.50 55.50 -0.72% 500 1 0.03
2 Nov 2025 59.40 59.40 54.00 55.90 +3.52% 175 9 0.01
30 Oct 2025 54.00 54.10 53.90 54.00 0.00% 2,131 80 0.12
29 Oct 2025 54.50 57.90 54.00 54.00 0.00% 2,631 62 0.14
28 Oct 2025 54.20 54.20 53.80 54.00 -2.17% 1,440 18 0.08
27 Oct 2025 59.90 59.90 55.00 55.20 -2.13% 761 14 0.04
26 Oct 2025 61.30 61.30 56.10 56.40 +0.89% 348 17 0.02
23 Oct 2025 55.40 56.30 55.10 55.90 -0.53% 1,172 15 0.07
22 Oct 2025 60.00 60.00 56.00 56.20 -6.33% 2,231 46 0.13
21 Oct 2025 60.00 60.00 60.00 60.00 +4.35% 1 1 0.00
20 Oct 2025 57.00 58.90 56.20 57.50 +4.74% 808 4 0.05
19 Oct 2025 55.00 59.00 54.50 54.90 -6.31% 1,024 19 0.06
16 Oct 2025 60.50 60.50 56.40 58.60 +2.09% 1,767 25 0.10
15 Oct 2025 63.80 63.80 56.20 57.40 -4.49% 780 16 0.05
14 Oct 2025 64.50 64.50 58.60 60.10 -0.17% 841 26 0.05
13 Oct 2025 61.00 61.00 58.80 60.20 +1.18% 634 19 0.04
12 Oct 2025 60.20 60.20 57.80 59.50 +2.23% 1,102 19 0.07
9 Oct 2025 61.00 61.00 57.90 58.20 +1.04% 758 17 0.04
8 Oct 2025 66.00 66.00 55.00 57.60 -5.57% 2,144 39 0.13
7 Oct 2025 64.20 64.20 60.00 61.00 +1.84% 198 22 0.01
6 Oct 2025 64.90 64.90 59.80 59.90 -4.47% 546 9 0.03
5 Oct 2025 64.10 64.10 62.60 62.70 +2.96% 16 2 0.00
30 Sep 2025 60.90 60.90 60.90 60.90 +6.65% 1 1 0.00
29 Sep 2025 57.00 59.90 56.90 57.10 +1.24% 26 3 0.00
28 Sep 2025 56.10 61.60 56.00 56.40 -5.21% 115 7 0.01
25 Sep 2025 59.50 59.50 58.60 59.50 +0.17% 3,466 27 0.21
24 Sep 2025 59.10 59.50 59.10 59.40 +2.95% 666 11 0.04
23 Sep 2025 56.60 60.00 56.60 57.70 +2.12% 2,041 17 0.12
22 Sep 2025 59.00 60.00 55.00 56.50 -4.07% 8,745 34 0.50
21 Sep 2025 60.50 60.50 58.30 58.90 -2.64% 3,704 24 0.22

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.