📋 DELTALIFE Delta Life Insurance Company Ltd.

Everything recorded between two dates · 30 Jun 2025 → 30 Jun 2026 · 238 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+20.84%
66.70 → 80.60 (+13.90 tk)
Highest
93.50
7 Sep 2025
Lowest
60.80
16 Nov 2025
Up and down days
119 / 112
7 unchanged · 238 sessions
📊 Against the rest of the market
DELTALIFE +20.84%
DSEX index +19.11%
Insurance (58 companies) +58.18%
Ahead of the index by +1.73%
🎢 How rough the ride was
Deepest fall from a peak -30.85% 7 Sep 2025 → 13 Nov 2025
Swing, yearly basis 30.6%
Best single day +6.36% 24 Aug 2025
Worst single day -6.26% 3 Mar 2026
Longest run of rises 4 days
Longest run of falls 7 days
💰 How much was traded
Shares traded, total 36,295,507
Average per day 152,502
Money traded, total 2,790.7 mn tk
Number of trades 112,226
Busiest day 818,286 25 Aug 2025
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 35%
2024 30%
📰 News in this period (1)
12 May 2026 ডেল্টা লাইফের ৩৫% নগদ লভ্যাংশ ঘোষণা positive
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
30 Jun 2026 80.60 81.30 80.00 80.60 +0.37% 160,362 544 12.92
29 Jun 2026 81.40 81.90 80.00 80.30 -1.11% 149,261 469 12.04
28 Jun 2026 80.80 82.10 80.80 81.20 +0.74% 321,793 808 26.21
25 Jun 2026 78.50 81.20 77.70 80.60 +3.07% 323,833 992 25.87
24 Jun 2026 78.90 79.00 77.20 78.20 +0.26% 220,673 739 17.23
23 Jun 2026 78.00 78.90 77.50 78.00 0.00% 199,365 478 15.55
22 Jun 2026 79.00 79.80 77.70 78.00 -1.64% 190,335 681 14.94
21 Jun 2026 80.20 81.80 79.10 79.30 -1.37% 109,453 367 8.75
18 Jun 2026 80.80 81.90 80.00 80.40 -0.25% 215,971 442 17.42
17 Jun 2026 83.80 84.00 80.20 80.60 -1.71% 167,445 626 13.72
16 Jun 2026 81.80 83.70 80.80 82.00 +0.24% 292,265 868 23.96
15 Jun 2026 84.60 84.60 81.60 81.80 -3.31% 395,416 1,073 32.78
14 Jun 2026 81.00 87.20 81.00 84.60 +5.49% 663,366 1,475 56.36
11 Jun 2026 77.20 82.00 75.70 80.20 +4.02% 760,280 1,617 60.73
10 Jun 2026 78.90 79.00 76.60 77.10 -1.66% 199,153 444 15.42
9 Jun 2026 76.00 79.30 75.70 78.40 +3.57% 485,652 961 37.81
8 Jun 2026 75.10 77.00 75.10 75.70 -2.82% 302,738 628 22.96
4 Jun 2026 78.00 78.20 76.70 77.90 +0.39% 460,227 864 35.73
3 Jun 2026 77.00 78.10 76.90 77.60 +1.04% 344,354 826 26.80
2 Jun 2026 75.20 77.40 75.20 76.80 +1.86% 223,679 635 17.07
1 Jun 2026 75.00 75.80 75.00 75.40 +1.75% 85,143 263 6.43
24 May 2026 74.70 75.00 73.90 74.10 -0.80% 122,263 362 9.08
23 May 2026 74.90 75.80 74.50 74.70 +0.81% 102,333 321 7.68
21 May 2026 73.90 74.50 73.70 74.10 +0.68% 82,307 250 6.10
20 May 2026 74.00 74.40 73.40 73.60 +0.41% 25,372 163 1.87
19 May 2026 75.00 75.00 73.00 73.30 -1.35% 69,234 349 5.08
18 May 2026 74.90 75.30 74.20 74.30 -0.40% 32,280 173 2.41
17 May 2026 74.60 76.00 74.00 74.60 -0.80% 111,488 332 8.40
14 May 2026 75.00 75.60 74.60 75.20 +0.53% 185,347 489 13.93
13 May 2026 74.90 75.40 74.40 74.80 +0.81% 79,201 270 5.93
12 May 2026 73.50 75.70 73.50 74.20 +1.92% 127,132 491 9.49
11 May 2026 73.50 73.70 72.70 72.80 +0.28% 22,194 139 1.62
10 May 2026 73.00 73.70 72.50 72.60 -0.41% 52,161 308 3.82
7 May 2026 74.30 75.20 72.00 72.90 -1.62% 50,275 358 3.70
6 May 2026 75.00 75.60 73.00 74.10 -1.07% 66,404 352 4.91
5 May 2026 76.50 76.90 74.70 74.90 -1.45% 77,109 372 5.81
4 May 2026 76.90 77.70 75.60 76.00 -1.17% 105,525 319 8.08
3 May 2026 77.60 77.70 76.60 76.90 -0.26% 153,056 380 11.79
30 Apr 2026 76.40 77.20 75.90 77.10 +1.18% 200,194 562 15.37
29 Apr 2026 76.00 77.60 75.60 76.20 +1.06% 245,671 677 18.87
28 Apr 2026 75.40 76.30 74.80 75.40 +0.94% 233,853 542 17.62
27 Apr 2026 75.70 76.70 74.10 74.70 -0.27% 108,283 350 8.11
26 Apr 2026 73.70 75.90 73.70 74.90 +2.18% 197,288 572 14.85
23 Apr 2026 74.10 75.00 72.50 73.30 -0.95% 193,179 487 14.13
22 Apr 2026 72.20 74.50 72.20 74.00 +3.06% 177,031 528 13.06
21 Apr 2026 71.50 72.40 71.10 71.80 +1.13% 79,865 225 5.73
20 Apr 2026 71.80 72.00 70.80 71.00 -1.39% 102,716 381 7.31
19 Apr 2026 71.80 72.40 71.70 72.00 -0.14% 71,896 204 5.17
16 Apr 2026 72.40 72.90 72.00 72.10 +0.14% 61,365 148 4.44
15 Apr 2026 71.60 72.30 71.30 72.00 +0.70% 198,588 525 14.30
13 Apr 2026 72.50 72.50 71.40 71.50 -1.24% 38,316 203 2.75
12 Apr 2026 72.00 72.60 71.10 72.40 +1.54% 77,319 253 5.55
9 Apr 2026 72.00 72.70 71.20 71.30 -2.06% 51,575 277 3.70
8 Apr 2026 72.00 73.10 72.00 72.80 +1.96% 122,666 412 8.92
7 Apr 2026 72.10 72.10 71.30 71.40 -0.97% 266,226 294 19.01
6 Apr 2026 72.10 72.30 70.60 72.10 +0.14% 105,158 255 7.55
5 Apr 2026 73.80 73.80 71.50 72.00 -2.17% 115,135 224 8.29
2 Apr 2026 72.70 73.80 72.70 73.60 +1.24% 239,950 510 17.63
1 Apr 2026 71.10 73.00 71.00 72.70 +1.54% 68,720 243 4.97
31 Mar 2026 72.40 72.40 71.00 71.60 -0.69% 65,920 279 4.72
30 Mar 2026 72.30 72.60 72.00 72.10 -0.41% 169,233 355 12.22
29 Mar 2026 72.60 72.70 71.60 72.40 -0.28% 86,985 379 6.29
25 Mar 2026 70.00 72.80 69.90 72.60 +3.71% 170,143 508 12.24
24 Mar 2026 71.30 71.30 69.50 70.00 -1.69% 46,927 234 3.31
16 Mar 2026 71.00 71.40 70.90 71.20 +0.85% 20,925 61 1.49
15 Mar 2026 72.20 72.20 70.10 70.60 -2.08% 20,944 141 1.49
12 Mar 2026 71.20 72.30 70.60 72.10 +1.26% 46,022 245 3.29
11 Mar 2026 71.10 71.60 71.00 71.20 +0.28% 12,969 107 0.92
10 Mar 2026 69.90 71.20 69.90 71.00 +2.75% 41,826 191 2.96
9 Mar 2026 67.70 69.50 66.10 69.10 +2.07% 64,127 237 4.32
8 Mar 2026 71.00 71.00 67.30 67.70 -3.84% 66,924 254 4.57
5 Mar 2026 70.70 71.80 70.20 70.40 +0.14% 36,458 152 2.58
4 Mar 2026 69.90 72.50 68.20 70.30 -0.14% 66,951 327 4.71
3 Mar 2026 74.80 74.80 69.70 70.40 -6.26% 119,594 496 8.63
2 Mar 2026 74.70 75.20 74.00 75.10 +1.90% 27,956 151 2.09
1 Mar 2026 75.50 75.50 73.10 73.70 -3.15% 108,754 326 8.04
26 Feb 2026 76.30 77.10 75.10 76.10 +0.53% 77,799 282 5.95
25 Feb 2026 74.80 76.70 74.00 75.70 +0.53% 40,195 203 3.04
24 Feb 2026 76.20 76.80 75.00 75.30 -1.31% 46,978 252 3.56
23 Feb 2026 75.90 76.60 75.50 76.30 +1.19% 32,655 116 2.48
22 Feb 2026 76.70 77.10 75.00 75.40 -1.69% 39,704 183 3.01
19 Feb 2026 78.80 79.00 76.60 76.70 -2.54% 50,618 183 3.92
18 Feb 2026 77.90 79.30 77.20 78.70 +1.16% 192,712 451 15.15
17 Feb 2026 77.20 79.20 77.00 77.80 +1.17% 226,345 580 17.67
16 Feb 2026 79.00 79.80 76.10 76.90 -2.16% 129,821 496 10.06
15 Feb 2026 76.00 79.00 75.20 78.60 +4.94% 214,520 671 16.68
10 Feb 2026 74.90 75.20 74.50 74.90 +0.67% 32,809 132 2.46
9 Feb 2026 73.00 74.70 73.00 74.40 +2.06% 71,834 243 5.33
8 Feb 2026 72.80 73.80 72.80 72.90 +0.14% 24,731 105 1.81
5 Feb 2026 74.30 74.30 71.50 72.80 -0.68% 65,403 264 4.76
3 Feb 2026 73.50 74.60 73.10 73.30 -0.27% 69,564 277 5.12
2 Feb 2026 74.40 75.50 73.10 73.50 -0.81% 72,197 363 5.34
1 Feb 2026 73.90 76.80 73.90 74.10 +0.14% 71,889 242 5.37
29 Jan 2026 75.40 76.30 73.10 74.00 -1.73% 65,865 384 4.91
28 Jan 2026 75.70 76.60 75.10 75.30 -0.92% 85,899 333 6.50
27 Jan 2026 78.80 78.80 75.70 76.00 -0.39% 77,767 345 5.92
26 Jan 2026 75.70 76.70 75.50 76.30 +1.19% 95,283 349 7.27
25 Jan 2026 75.00 77.10 74.40 75.40 +0.67% 154,692 520 11.72
22 Jan 2026 74.20 76.30 74.20 74.90 -1.45% 126,326 347 9.52
21 Jan 2026 74.30 76.80 74.30 76.00 +2.29% 213,489 841 16.24
20 Jan 2026 72.20 76.30 71.80 74.30 +2.77% 155,346 718 11.46
19 Jan 2026 71.50 72.60 70.40 72.30 +1.54% 91,316 360 6.55
18 Jan 2026 69.20 71.50 69.20 71.20 +2.45% 52,852 209 3.73
15 Jan 2026 70.50 71.00 69.30 69.50 -1.42% 61,772 305 4.33
14 Jan 2026 69.30 70.80 69.30 70.50 +0.71% 23,210 112 1.63
13 Jan 2026 68.60 70.20 68.60 70.00 +1.45% 55,247 139 3.86
12 Jan 2026 69.50 69.50 68.80 69.00 -0.72% 64,797 162 4.47
11 Jan 2026 70.20 70.20 68.50 69.50 -0.86% 78,315 223 5.41
8 Jan 2026 69.20 70.10 69.00 70.10 +1.45% 45,617 149 3.18
7 Jan 2026 70.00 70.00 69.00 69.10 -0.72% 69,129 205 4.78
6 Jan 2026 70.60 70.60 67.10 69.60 -0.85% 78,048 204 5.43
5 Jan 2026 69.40 70.50 69.00 70.20 +1.45% 61,447 242 4.30
4 Jan 2026 68.00 69.60 67.60 69.20 +1.91% 40,390 182 2.79
1 Jan 2026 67.80 68.50 67.80 67.90 -0.15% 23,568 122 1.60
30 Dec 2025 66.50 68.50 66.50 68.00 +0.74% 16,626 100 1.13
29 Dec 2025 68.00 68.20 66.90 67.50 -1.32% 32,281 155 2.19
28 Dec 2025 67.00 68.80 66.90 68.40 +2.55% 60,776 304 4.13
24 Dec 2025 67.00 67.00 66.30 66.70 +0.60% 25,670 80 1.71
23 Dec 2025 66.50 67.10 66.00 66.30 0.00% 27,086 121 1.80
22 Dec 2025 65.10 66.70 65.10 66.30 +3.27% 25,848 130 1.72
21 Dec 2025 65.00 65.30 63.90 64.20 -1.38% 37,514 217 2.42
18 Dec 2025 67.00 67.00 65.00 65.10 -2.40% 35,828 252 2.35
17 Dec 2025 67.10 67.90 66.20 66.70 -1.33% 19,463 166 1.30
15 Dec 2025 68.50 69.50 67.20 67.60 -2.45% 35,958 164 2.45
14 Dec 2025 70.20 70.20 69.00 69.30 -1.00% 78,282 328 5.46
11 Dec 2025 69.40 70.30 69.10 70.00 +1.45% 32,419 145 2.27
10 Dec 2025 68.10 70.30 68.10 69.00 +1.92% 190,447 814 13.27
9 Dec 2025 66.60 68.00 66.60 67.70 +2.27% 38,737 204 2.61
8 Dec 2025 65.70 66.70 65.70 66.20 +0.76% 25,328 138 1.68
7 Dec 2025 65.70 66.10 65.50 65.70 0.00% 26,478 98 1.74
4 Dec 2025 66.70 66.80 65.60 65.70 -1.50% 21,411 117 1.41
3 Dec 2025 67.90 67.90 66.60 66.70 -0.89% 26,244 124 1.76
2 Dec 2025 66.00 67.60 66.00 67.30 +1.36% 64,865 174 4.35
1 Dec 2025 67.60 67.90 66.00 66.40 -1.78% 54,486 240 3.63
30 Nov 2025 70.50 70.50 67.50 67.60 -2.87% 51,936 246 3.55
27 Nov 2025 69.40 70.80 68.80 69.60 +0.43% 79,751 269 5.57
26 Nov 2025 68.50 70.50 67.30 69.30 +1.17% 99,724 361 6.93
25 Nov 2025 68.70 71.00 67.50 68.50 -0.15% 136,955 429 9.38
24 Nov 2025 67.00 69.10 67.00 68.60 +2.85% 81,687 280 5.56
23 Nov 2025 65.50 67.00 63.90 66.70 +1.21% 52,295 230 3.47
20 Nov 2025 66.70 67.90 65.70 65.90 -1.64% 30,124 182 2.00
19 Nov 2025 67.00 67.60 66.00 67.00 +0.30% 36,726 157 2.46
18 Nov 2025 65.70 68.00 64.80 66.80 +3.73% 110,781 409 7.41
17 Nov 2025 64.00 65.00 63.00 64.40 +1.42% 35,725 163 2.30
16 Nov 2025 62.20 64.90 60.80 63.50 +1.93% 79,600 371 4.92
13 Nov 2025 64.70 65.00 62.00 62.30 -3.41% 53,014 341 3.34
12 Nov 2025 67.40 67.40 64.30 64.50 -3.01% 47,982 255 3.15
11 Nov 2025 66.90 66.90 65.00 66.50 +2.31% 50,275 198 3.32
10 Nov 2025 66.50 67.60 64.20 65.00 -2.40% 80,023 342 5.24
9 Nov 2025 70.20 72.30 66.40 66.60 -5.40% 79,547 327 5.46
6 Nov 2025 72.70 72.70 69.20 70.40 -2.36% 90,772 423 6.39
5 Nov 2025 72.40 73.40 71.70 72.10 -0.69% 58,696 235 4.27
4 Nov 2025 74.10 76.70 72.00 72.60 -2.81% 69,375 337 5.09
3 Nov 2025 76.00 76.00 74.60 74.70 -1.84% 48,140 191 3.62
2 Nov 2025 77.30 77.70 75.70 76.10 -1.04% 119,845 377 9.17
30 Oct 2025 76.00 78.10 75.70 76.90 +1.72% 154,964 322 11.95
29 Oct 2025 74.30 75.70 74.30 75.60 +1.07% 19,971 128 1.51
28 Oct 2025 75.60 75.60 74.20 74.80 -0.13% 42,619 169 3.20
27 Oct 2025 76.00 76.80 74.50 74.90 -0.79% 54,399 135 4.07
26 Oct 2025 75.80 76.50 75.10 75.50 -0.53% 54,460 187 4.12
23 Oct 2025 75.30 76.30 75.00 75.90 +1.74% 72,604 302 5.51
22 Oct 2025 75.10 75.50 74.50 74.60 -0.93% 32,837 218 2.46
21 Oct 2025 76.40 76.80 74.70 75.30 -0.79% 75,944 263 5.76
20 Oct 2025 75.80 76.20 74.80 75.90 +1.47% 49,895 199 3.76
19 Oct 2025 76.60 76.60 74.70 74.80 -2.73% 37,184 217 2.80
16 Oct 2025 77.60 77.70 75.40 76.90 +0.79% 103,541 448 7.91
15 Oct 2025 77.80 78.00 76.10 76.30 -2.05% 112,202 343 8.64
14 Oct 2025 79.50 80.20 77.60 77.90 -1.02% 117,118 420 9.26
13 Oct 2025 78.10 79.90 77.90 78.70 +1.03% 87,850 331 6.91
12 Oct 2025 79.70 80.20 77.00 77.90 -2.01% 140,299 493 11.02
9 Oct 2025 81.00 82.10 79.00 79.50 -2.57% 121,730 498 9.81
8 Oct 2025 83.90 84.60 80.80 81.60 -2.28% 179,803 741 14.94
7 Oct 2025 84.00 87.00 83.30 83.50 -0.36% 371,001 1,066 31.46
6 Oct 2025 82.40 84.10 82.00 83.80 +2.20% 282,114 954 23.43
5 Oct 2025 82.00 82.40 81.30 82.00 +1.23% 187,129 611 15.31
30 Sep 2025 80.20 83.40 80.00 81.00 +1.25% 259,888 1,002 21.27
29 Sep 2025 78.40 80.80 78.00 80.00 +2.30% 132,082 549 10.47
28 Sep 2025 78.50 78.90 77.50 78.20 -0.76% 97,748 334 7.63
25 Sep 2025 78.30 79.30 78.30 78.80 +0.13% 63,868 290 5.04
24 Sep 2025 77.00 79.40 76.40 78.70 +3.28% 89,034 377 6.92
23 Sep 2025 75.70 77.40 75.70 76.20 +0.79% 144,720 400 11.09
22 Sep 2025 77.80 78.80 74.00 75.60 -3.69% 84,987 434 6.55
21 Sep 2025 80.30 80.50 78.20 78.50 -1.01% 98,187 403 7.76
18 Sep 2025 81.60 81.60 79.00 79.30 -1.73% 78,434 408 6.25
17 Sep 2025 81.90 82.50 80.40 80.70 -0.12% 63,609 362 5.19
16 Sep 2025 81.10 82.90 80.00 80.80 -0.25% 124,443 493 10.10
15 Sep 2025 80.50 82.70 78.50 81.00 +0.62% 167,663 598 13.47
14 Sep 2025 83.70 84.00 80.00 80.50 -3.71% 113,250 521 9.26
11 Sep 2025 82.60 84.50 82.10 83.60 +0.97% 163,298 645 13.61
10 Sep 2025 87.90 87.90 82.30 82.80 -2.82% 231,311 811 19.47
9 Sep 2025 88.00 88.70 84.90 85.20 -1.27% 301,066 1,044 26.10
8 Sep 2025 90.10 91.50 85.50 86.30 -4.22% 478,330 1,357 42.12
7 Sep 2025 90.00 93.50 89.00 90.10 +2.74% 666,544 1,489 60.83
4 Sep 2025 85.70 91.00 83.80 87.70 +4.03% 807,259 1,985 71.25
3 Sep 2025 83.60 85.50 83.60 84.30 +0.96% 393,707 752 33.44
2 Sep 2025 85.00 86.00 83.20 83.50 -1.53% 377,248 1,030 31.86
1 Sep 2025 82.00 86.20 82.00 84.80 +3.04% 519,795 1,290 44.10
31 Aug 2025 82.00 83.70 81.50 82.30 +0.73% 291,716 799 24.06
28 Aug 2025 84.00 84.00 81.10 81.70 -1.09% 228,942 650 18.85
27 Aug 2025 82.50 84.00 82.00 82.60 +0.49% 207,613 566 17.21
26 Aug 2025 84.10 86.50 81.70 82.20 -2.26% 481,245 1,293 40.53
25 Aug 2025 80.30 84.90 80.30 84.10 +4.73% 818,286 1,973 68.26
24 Aug 2025 74.80 81.80 74.80 80.30 +6.36% 760,696 2,057 59.99
21 Aug 2025 75.40 76.90 74.70 75.50 0.00% 295,661 896 22.40
20 Aug 2025 74.00 75.90 73.50 75.50 +3.14% 467,893 1,075 35.15
19 Aug 2025 73.90 74.30 73.10 73.20 0.00% 179,203 413 13.15
18 Aug 2025 73.80 73.90 72.80 73.20 +0.27% 204,137 535 14.96
17 Aug 2025 74.80 74.80 72.90 73.00 -0.54% 183,364 510 13.41
14 Aug 2025 74.60 75.50 73.00 73.40 -0.14% 121,416 440 8.94
13 Aug 2025 74.50 75.50 73.10 73.50 +0.41% 259,972 754 19.25
12 Aug 2025 74.90 74.90 73.00 73.20 -0.95% 112,386 421 8.27
11 Aug 2025 74.80 75.50 73.70 73.90 -0.67% 94,844 414 7.04
10 Aug 2025 76.50 76.50 73.90 74.40 -2.11% 199,179 570 14.89
7 Aug 2025 76.90 78.20 75.60 76.00 -0.65% 322,413 986 24.78
6 Aug 2025 75.00 76.90 74.20 76.50 +2.14% 333,118 902 25.30
4 Aug 2025 75.00 76.00 74.40 74.90 +0.67% 371,999 1,037 27.99
3 Aug 2025 73.70 74.70 71.00 74.40 +2.90% 208,475 721 15.33
31 Jul 2025 72.50 73.50 71.80 72.30 +1.12% 152,782 458 11.09
30 Jul 2025 72.70 72.70 71.30 71.50 0.00% 95,680 277 6.86
29 Jul 2025 72.70 73.90 71.20 71.50 -1.92% 152,178 691 10.97
28 Jul 2025 75.10 75.20 72.50 72.90 -2.80% 196,500 606 14.49
27 Jul 2025 73.00 75.60 73.00 75.00 +2.46% 343,318 1,071 25.63
24 Jul 2025 72.00 74.00 71.50 73.20 +2.81% 333,117 1,118 24.33
23 Jul 2025 70.40 72.20 70.40 71.20 +0.85% 187,145 570 13.39
22 Jul 2025 72.60 72.60 70.00 70.60 -1.53% 182,495 688 12.93
21 Jul 2025 73.30 74.00 71.00 71.70 -1.78% 278,785 983 20.30
20 Jul 2025 72.00 73.50 72.00 73.00 +1.39% 236,697 1,031 17.28
17 Jul 2025 72.70 73.70 71.90 72.00 0.00% 411,255 1,408 29.91
16 Jul 2025 70.90 72.70 70.70 72.00 +1.98% 282,831 861 20.24
15 Jul 2025 68.00 70.80 67.30 70.60 +4.75% 548,052 1,175 38.35
14 Jul 2025 68.40 68.40 67.10 67.40 -0.88% 55,846 353 3.78
13 Jul 2025 68.80 69.00 67.60 68.00 -0.87% 147,976 365 10.14
10 Jul 2025 68.00 69.70 68.00 68.60 +0.88% 250,225 736 17.25
9 Jul 2025 66.90 69.00 66.20 68.00 +2.26% 464,690 1,141 31.77
8 Jul 2025 65.70 67.00 65.70 66.50 +0.61% 141,675 457 9.43
7 Jul 2025 64.80 66.40 64.80 66.10 +2.01% 214,942 482 14.18
3 Jul 2025 66.50 66.50 64.60 64.80 -1.52% 77,810 234 5.06
2 Jul 2025 66.50 66.50 64.30 65.80 -1.35% 233,849 659 15.27

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.