📋 ISLAMIBANK Islami Bank Bangladesh PLC.

দুই তারিখের মাঝে যা কিছু জমা আছে · 31 Jan 2025 → 31 Jan 2026 · 238 দিন লেনদেন হয়েছে
ক্যালেন্ডারে দেখুন → কোম্পানির পুরো পাতা →
শেয়ার
শুরু
শেষ
দ্রুত বাছাই: ১ মাস ৩ মাস ৬ মাস ১ বছর এই বছর সবকিছু
পুরো সময়ে দাম কতটা বদলেছে
-0.46%
43.60 → 43.40 (-0.20 টাকা)
সর্বোচ্চ
49.90
4 Aug 2025
সর্বনিম্ন
32.60
29 May 2025
বাড়া ও কমার দিন
86 / 129
23 দিন অপরিবর্তিত · 238 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
ISLAMIBANK -0.46%
ডিএসইএক্স সূচক +0.81%
ব্যাংক (31 কোম্পানি) -7.62%
সূচকের চেয়ে এগিয়ে -1.27%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল -32.64% 3 Aug 2025 → 21 Dec 2025
ওঠানামার মাত্রা, বছরের হিসেবে 39.8%
সবচেয়ে ভালো একদিন +9.94% 4 Jan 2026
সবচেয়ে খারাপ একদিন -7.49% 24 Apr 2025
একটানা সবচেয়ে বেশি দিন বেড়েছে 8 দিন
একটানা সবচেয়ে বেশি দিন কমেছে 6 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল 104,706,445
দিনে গড়ে 439,943
মোট যত টাকার লেনদেন 4,347.6 লাখ টাকা
মোট লেনদেনের সংখ্যা 170,100
সবচেয়ে ব্যস্ত দিন 2,548,025 28 Jan 2026
💵 আর্থিক ফল ও লভ্যাংশ
এই সময়ের মধ্যে কোনো ত্রৈমাসিক হিসাব শেষ হয়নি।
📰 এই সময়ের খবর (0)
এই সময়ের কোনো শিরোনাম জমা নেই।
🔔 যেসব সংকেত এসেছিল (0)
এই সময়ে এই শেয়ারে কোনো সংকেত আসেনি।
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
তারিখশুরুর দামসর্বোচ্চ সর্বনিম্নশেষ দামপরিবর্তন কত শেয়ার হাতবদললেনদেনলেনদেনের টাকা
29 Jan 2026 43.60 43.80 42.20 43.40 -0.91% 1,702,824 2,231 73.24
28 Jan 2026 41.90 44.30 41.90 43.80 +6.83% 2,548,025 3,086 110.46
27 Jan 2026 37.80 41.00 37.50 41.00 +9.92% 1,893,742 1,723 75.53
26 Jan 2026 37.30 37.70 36.70 37.30 +1.36% 533,070 675 19.80
25 Jan 2026 36.80 37.30 36.20 36.80 +1.10% 478,558 576 17.68
22 Jan 2026 36.90 36.90 36.30 36.40 -0.55% 231,277 408 8.46
21 Jan 2026 37.20 37.20 36.40 36.60 -1.08% 292,323 460 10.73
20 Jan 2026 37.00 37.10 36.60 37.00 +0.27% 353,989 470 13.07
19 Jan 2026 37.10 37.50 36.80 36.90 -0.27% 377,416 626 13.97
18 Jan 2026 35.90 37.80 35.80 37.00 +3.93% 539,886 810 19.85
15 Jan 2026 36.10 36.10 35.50 35.60 -0.28% 212,319 419 7.60
14 Jan 2026 36.40 36.60 35.50 35.70 -1.92% 477,623 666 17.14
13 Jan 2026 37.00 37.20 36.20 36.40 -0.55% 370,725 600 13.61
12 Jan 2026 35.90 37.00 35.00 36.60 +3.10% 323,542 718 11.64
11 Jan 2026 37.40 37.50 35.30 35.50 -5.08% 582,968 1,026 21.20
8 Jan 2026 37.50 37.80 37.10 37.40 -0.27% 446,560 697 16.69
7 Jan 2026 36.90 38.90 36.90 37.50 +1.35% 711,172 1,141 27.00
6 Jan 2026 38.30 38.30 36.90 37.00 -3.65% 843,472 1,236 31.63
5 Jan 2026 37.50 39.70 37.10 38.40 +5.21% 1,505,726 2,000 57.54
4 Jan 2026 33.50 36.50 33.40 36.50 +9.94% 1,078,275 1,098 38.51
1 Jan 2026 33.00 33.30 32.80 33.20 +1.22% 308,476 313 10.20
30 Dec 2025 32.70 32.90 32.60 32.80 +0.61% 177,009 288 5.79
29 Dec 2025 33.00 33.00 32.60 32.60 0.00% 240,055 289 7.83
28 Dec 2025 33.40 33.40 32.60 32.60 -0.91% 418,121 523 13.69
24 Dec 2025 33.00 33.10 32.70 32.90 +0.30% 297,062 341 9.74
23 Dec 2025 33.50 33.50 32.70 32.80 -0.61% 183,464 369 6.03
22 Dec 2025 32.60 33.20 32.60 33.00 +1.23% 542,129 624 17.75
21 Dec 2025 32.60 32.90 32.60 32.60 -1.21% 804,029 829 26.22
18 Dec 2025 33.30 33.50 32.60 33.00 -0.90% 354,053 490 11.68
17 Dec 2025 34.60 35.30 33.10 33.30 -3.76% 558,917 744 18.93
15 Dec 2025 36.20 36.20 34.40 34.60 -2.81% 333,317 476 11.66
14 Dec 2025 36.40 36.40 35.50 35.60 -1.93% 190,707 473 6.85
11 Dec 2025 36.80 36.80 36.10 36.30 -0.82% 166,385 252 6.04
10 Dec 2025 37.00 37.10 36.50 36.60 0.00% 271,071 336 9.98
9 Dec 2025 36.30 36.80 36.30 36.60 +1.39% 174,253 338 6.36
8 Dec 2025 36.00 36.40 36.00 36.10 +0.56% 37,887 109 1.37
7 Dec 2025 37.00 37.00 35.70 35.90 -0.28% 70,553 206 2.53
4 Dec 2025 37.00 37.00 35.90 36.00 -1.10% 50,764 250 1.83
3 Dec 2025 37.00 37.00 36.30 36.40 -0.55% 113,756 242 4.14
2 Dec 2025 36.50 37.00 36.10 36.60 +1.39% 170,304 931 6.21
1 Dec 2025 36.70 36.70 36.00 36.10 -1.37% 55,976 179 2.04
30 Nov 2025 37.00 37.00 36.60 36.60 -0.81% 79,595 207 2.92
27 Nov 2025 37.20 37.20 36.60 36.90 0.00% 44,091 134 1.62
26 Nov 2025 37.30 37.30 36.70 36.90 -0.27% 92,837 732 3.43
25 Nov 2025 37.10 37.40 36.50 37.00 +0.54% 194,788 544 7.23
24 Nov 2025 35.90 36.90 35.90 36.80 +2.51% 130,624 826 4.77
23 Nov 2025 36.50 36.50 35.00 35.90 -0.83% 108,021 336 3.84
20 Nov 2025 36.90 37.10 36.10 36.20 -1.09% 173,979 442 6.37
19 Nov 2025 35.50 36.80 35.10 36.60 +3.68% 194,304 403 7.05
18 Nov 2025 34.80 35.80 34.40 35.30 +2.02% 140,617 294 4.96
17 Nov 2025 34.90 36.00 33.00 34.60 -0.86% 166,890 561 5.77
16 Nov 2025 34.80 35.80 34.70 34.90 0.00% 149,665 221 5.22
13 Nov 2025 36.40 36.40 34.70 34.90 -3.06% 183,645 407 6.43
12 Nov 2025 36.70 36.70 35.80 36.00 -0.28% 48,592 498 1.76
11 Nov 2025 36.60 36.60 35.90 36.10 0.00% 65,348 469 2.36
10 Nov 2025 36.40 36.90 35.50 36.10 -1.10% 96,452 2,586 3.50
9 Nov 2025 37.00 37.40 36.30 36.50 -1.35% 104,315 427 3.83
6 Nov 2025 37.10 37.50 36.70 37.00 0.00% 129,541 1,677 4.80
5 Nov 2025 37.50 37.70 36.50 37.00 -0.54% 91,745 231 3.41
4 Nov 2025 37.20 37.90 36.80 37.20 -0.27% 125,502 257 4.67
3 Nov 2025 38.00 38.00 37.10 37.30 -1.32% 136,962 432 5.13
2 Nov 2025 37.80 38.50 37.50 37.80 0.00% 336,901 632 12.78
30 Oct 2025 37.00 37.90 37.00 37.80 +3.56% 204,260 442 7.68
29 Oct 2025 36.90 37.00 36.00 36.50 +0.83% 196,977 651 7.20
28 Oct 2025 38.30 38.30 35.90 36.20 -2.16% 474,859 815 17.35
27 Oct 2025 39.00 39.00 36.80 37.00 -3.65% 378,199 551 14.21
26 Oct 2025 38.10 38.70 37.00 38.40 +0.79% 435,321 659 16.49
23 Oct 2025 38.70 38.80 37.90 38.10 +0.53% 90,234 232 3.45
22 Oct 2025 37.80 38.00 37.20 37.90 -0.26% 126,006 284 4.75
21 Oct 2025 39.00 39.30 37.80 38.00 -0.26% 141,594 495 5.43
20 Oct 2025 36.40 38.30 35.90 38.10 +5.54% 302,149 516 11.22
19 Oct 2025 38.70 38.70 36.00 36.10 -7.20% 358,519 800 13.23
16 Oct 2025 40.30 40.60 38.50 38.90 -2.99% 135,832 483 5.34
15 Oct 2025 40.40 40.60 40.00 40.10 -0.74% 122,592 316 4.93
14 Oct 2025 41.00 41.00 40.40 40.40 0.00% 200,507 291 8.13
13 Oct 2025 40.40 41.10 40.30 40.40 -0.25% 190,850 435 7.75
12 Oct 2025 40.40 40.80 40.30 40.50 -0.49% 132,052 321 5.35
9 Oct 2025 40.50 41.50 40.40 40.70 -0.49% 144,300 374 5.87
8 Oct 2025 40.80 41.50 40.80 40.90 +0.25% 83,042 253 3.42
7 Oct 2025 41.10 41.30 40.60 40.80 -0.49% 237,156 378 9.71
6 Oct 2025 41.40 41.50 40.80 41.00 -0.49% 154,863 366 6.37
5 Oct 2025 41.90 41.90 41.00 41.20 0.00% 122,444 408 5.05
30 Sep 2025 40.60 41.90 40.60 41.20 +1.48% 393,857 581 16.24
29 Sep 2025 41.10 41.50 40.40 40.60 -0.98% 306,557 621 12.45
28 Sep 2025 41.90 41.90 40.90 41.00 -0.73% 148,313 351 6.10
25 Sep 2025 41.20 42.00 41.00 41.30 0.00% 147,347 305 6.11
24 Sep 2025 41.00 41.90 40.90 41.30 +1.23% 328,769 462 13.58
22 Sep 2025 41.50 42.10 40.50 40.80 -1.45% 283,530 548 11.73
21 Sep 2025 42.80 43.00 41.20 41.40 -2.82% 286,221 900 12.06
18 Sep 2025 42.90 43.00 42.40 42.60 -0.47% 306,930 469 13.09
17 Sep 2025 44.00 44.30 42.30 42.80 -2.73% 490,233 966 21.27
16 Sep 2025 43.00 44.20 43.00 44.00 +2.56% 1,383,558 1,805 60.56
15 Sep 2025 41.10 43.50 41.00 42.90 +4.38% 932,757 1,435 39.55
14 Sep 2025 41.20 41.60 40.90 41.10 -0.48% 309,827 408 12.76
11 Sep 2025 41.40 41.40 40.90 41.30 +0.98% 167,809 316 6.91
10 Sep 2025 40.90 41.60 40.60 40.90 +1.49% 366,398 659 15.06
9 Sep 2025 41.30 41.80 40.20 40.30 -2.42% 559,366 990 22.70
8 Sep 2025 42.20 42.30 41.10 41.30 -1.43% 796,610 1,082 33.14
7 Sep 2025 42.30 42.60 41.80 41.90 -0.95% 699,690 864 29.43
4 Sep 2025 42.80 43.00 42.20 42.30 -1.17% 408,073 778 17.27
3 Sep 2025 42.80 43.80 42.70 42.80 +0.47% 720,044 881 31.04
2 Sep 2025 42.90 42.90 41.90 42.60 +0.24% 451,700 568 19.20
1 Sep 2025 42.10 43.90 42.10 42.50 -2.07% 439,674 830 18.84
31 Aug 2025 43.00 44.00 42.80 43.40 +0.93% 783,133 912 34.07
28 Aug 2025 41.40 43.40 41.00 43.00 +3.86% 716,590 1,099 30.39
27 Aug 2025 42.20 42.20 40.70 41.40 -3.50% 956,441 1,703 39.59
26 Aug 2025 44.00 44.40 42.80 42.90 -2.28% 627,219 1,177 27.08
25 Aug 2025 43.60 44.80 43.60 43.90 +1.62% 661,614 863 29.16
24 Aug 2025 44.00 44.00 43.00 43.20 -0.46% 435,027 694 18.82
21 Aug 2025 44.80 44.80 43.10 43.40 -2.25% 493,217 1,010 21.55
20 Aug 2025 45.00 45.30 44.10 44.40 -1.11% 490,988 821 21.90
19 Aug 2025 45.50 45.60 44.70 44.90 -0.88% 637,941 870 28.71
18 Aug 2025 46.00 46.30 45.10 45.30 -1.09% 475,192 710 21.64
17 Aug 2025 45.10 46.00 45.00 45.80 +2.69% 609,942 903 27.81
14 Aug 2025 45.30 45.30 44.30 44.60 0.00% 399,496 665 17.87
13 Aug 2025 45.40 45.70 44.40 44.60 -1.76% 606,231 1,070 27.26
12 Aug 2025 45.90 46.60 45.20 45.40 -0.44% 635,406 831 29.15
11 Aug 2025 46.60 46.60 45.30 45.60 +1.11% 537,452 836 24.62
10 Aug 2025 45.40 46.10 45.00 45.10 -0.66% 550,807 909 25.06
7 Aug 2025 46.80 47.00 45.00 45.40 -2.37% 851,850 1,245 39.07
6 Aug 2025 48.20 49.10 46.10 46.50 -3.93% 1,265,584 1,745 60.14
4 Aug 2025 48.40 49.90 48.00 48.40 0.00% 1,702,020 2,126 83.29
3 Aug 2025 46.00 48.90 46.00 48.40 +5.68% 2,120,977 2,529 101.49
31 Jul 2025 44.80 47.00 44.80 45.80 +3.39% 1,797,079 1,910 82.64
30 Jul 2025 44.90 45.00 44.20 44.30 0.00% 356,063 579 15.85
29 Jul 2025 44.70 45.90 44.10 44.30 -0.89% 738,927 1,057 33.01
28 Jul 2025 46.40 46.50 44.50 44.70 -2.61% 940,241 1,219 42.61
27 Jul 2025 45.50 46.80 45.50 45.90 +1.10% 1,073,491 1,147 49.38
24 Jul 2025 45.00 46.50 44.70 45.40 +0.89% 1,238,875 1,319 56.75
23 Jul 2025 45.60 46.50 44.70 45.00 -0.88% 1,092,655 1,414 49.68
22 Jul 2025 44.90 46.80 44.50 45.40 +0.22% 1,093,947 1,478 49.91
21 Jul 2025 43.70 47.30 43.40 45.30 +4.86% 1,783,328 2,091 80.91
20 Jul 2025 44.00 44.10 42.90 43.20 -0.69% 757,482 1,136 32.97
17 Jul 2025 43.60 44.60 43.30 43.50 0.00% 691,174 892 30.29
16 Jul 2025 43.50 44.40 42.90 43.50 0.00% 1,001,451 1,443 43.79
15 Jul 2025 44.30 44.90 43.30 43.50 -2.03% 659,680 1,097 28.95
14 Jul 2025 42.30 45.80 41.30 44.40 +4.96% 1,978,151 2,432 87.23
13 Jul 2025 43.60 43.80 42.10 42.30 -2.98% 717,805 1,393 30.74
10 Jul 2025 43.70 44.80 43.40 43.60 +0.69% 920,899 1,292 40.54
9 Jul 2025 44.10 45.00 43.10 43.30 -1.81% 1,151,003 1,967 50.59
8 Jul 2025 45.50 45.50 43.70 44.10 -3.29% 1,608,505 2,254 71.32
7 Jul 2025 44.40 46.60 44.40 45.60 +3.40% 1,287,998 2,098 58.79
3 Jul 2025 43.20 44.80 41.50 44.10 +2.80% 1,862,841 2,471 80.03
2 Jul 2025 42.10 44.00 40.50 42.90 +5.93% 1,578,273 2,301 67.79
30 Jun 2025 37.90 40.50 37.10 40.50 +9.76% 1,627,644 1,893 64.53
29 Jun 2025 33.60 36.90 33.60 36.90 +9.82% 1,069,120 1,502 38.84
26 Jun 2025 33.40 33.80 33.40 33.60 +0.60% 186,760 234 6.27
25 Jun 2025 33.30 33.50 33.30 33.40 +0.60% 108,720 158 3.63
24 Jun 2025 33.10 33.40 33.00 33.20 +0.30% 161,717 213 5.38
23 Jun 2025 33.50 33.50 32.80 33.10 -0.30% 69,323 167 2.29
22 Jun 2025 33.60 33.60 33.00 33.20 -1.19% 142,774 218 4.74
19 Jun 2025 33.50 33.90 33.50 33.60 +0.30% 100,124 169 3.37
18 Jun 2025 33.70 33.70 33.40 33.50 0.00% 110,898 187 3.72
17 Jun 2025 33.80 33.80 33.50 33.50 0.00% 114,631 169 3.85
16 Jun 2025 33.50 33.80 33.30 33.50 +0.30% 108,397 213 3.63
15 Jun 2025 33.60 33.70 32.90 33.40 -0.60% 69,874 160 2.34
4 Jun 2025 33.70 33.70 33.40 33.60 +0.60% 60,587 146 2.03
3 Jun 2025 33.30 33.70 33.20 33.40 -0.30% 97,571 218 3.26
2 Jun 2025 33.10 33.60 33.10 33.50 +1.21% 185,760 270 6.20
1 Jun 2025 32.70 33.80 32.70 33.10 +1.22% 103,828 270 3.43
29 May 2025 32.70 33.40 32.60 32.70 -1.21% 329,981 508 10.80
28 May 2025 34.00 34.10 33.00 33.10 -2.65% 201,276 397 6.74
27 May 2025 32.70 34.90 32.70 34.00 +1.49% 308,269 516 10.53
26 May 2025 33.60 33.90 33.30 33.50 -0.59% 147,491 296 4.93
25 May 2025 33.90 33.90 33.20 33.70 +0.30% 112,191 194 3.77
24 May 2025 34.20 34.20 33.50 33.60 -0.30% 126,319 386 4.26
22 May 2025 34.00 34.10 33.60 33.70 -0.30% 130,391 311 4.41
21 May 2025 34.20 34.30 33.70 33.80 -0.88% 129,867 319 4.40
20 May 2025 34.00 34.40 33.80 34.10 +0.29% 171,322 275 5.83
19 May 2025 34.40 34.40 33.80 34.00 0.00% 176,022 372 5.99
18 May 2025 34.60 34.80 33.90 34.00 -1.45% 174,298 381 5.96
17 May 2025 34.90 34.90 34.20 34.50 +1.17% 72,572 185 2.50
15 May 2025 35.30 35.30 33.90 34.10 -2.57% 218,969 440 7.48
14 May 2025 35.50 36.00 34.30 35.00 -1.69% 178,325 347 6.27
13 May 2025 36.80 36.90 35.00 35.60 -2.47% 232,280 493 8.38
12 May 2025 36.90 37.30 36.30 36.50 0.00% 403,106 477 14.80
8 May 2025 36.00 37.40 35.90 36.50 +2.82% 521,502 873 19.12
7 May 2025 38.00 38.00 35.10 35.50 -6.33% 562,129 1,250 20.42
6 May 2025 34.60 38.00 34.40 37.90 +9.54% 1,425,355 1,554 53.41
5 May 2025 34.30 34.80 34.20 34.60 +1.17% 184,089 339 6.36
4 May 2025 35.30 35.30 33.90 34.20 -1.72% 377,778 591 13.07
30 Apr 2025 34.70 35.30 34.50 34.80 +0.29% 188,245 352 6.57
29 Apr 2025 35.10 35.10 34.30 34.70 -1.14% 147,518 336 5.13
28 Apr 2025 35.80 36.20 34.90 35.10 -1.13% 246,339 548 8.81
27 Apr 2025 34.60 36.20 32.70 35.50 +2.60% 475,744 937 16.08
24 Apr 2025 37.40 37.50 34.30 34.60 -7.49% 338,277 917 12.02
23 Apr 2025 38.00 38.10 37.10 37.40 -1.06% 129,436 373 4.87
22 Apr 2025 39.00 39.30 37.50 37.80 -3.08% 176,998 643 6.76
21 Apr 2025 40.60 40.80 38.60 39.00 -2.74% 300,724 693 11.83
20 Apr 2025 41.00 41.20 40.00 40.10 -1.72% 154,165 1,073 6.24
17 Apr 2025 40.00 41.00 39.80 40.80 +2.51% 200,749 802 8.11
16 Apr 2025 40.50 40.70 39.60 39.80 -1.73% 213,424 564 8.52
15 Apr 2025 41.50 41.80 40.40 40.50 -2.17% 250,529 554 10.25
13 Apr 2025 42.80 42.80 41.20 41.40 -3.04% 270,724 887 11.32
10 Apr 2025 43.40 43.40 42.70 42.70 -0.47% 190,604 767 8.18
9 Apr 2025 43.30 43.50 42.80 42.90 -0.92% 214,071 390 9.21
8 Apr 2025 43.10 43.50 43.00 43.30 0.00% 230,620 261 9.98
7 Apr 2025 43.50 43.70 43.10 43.30 -0.23% 321,043 361 13.90
6 Apr 2025 43.60 43.80 43.30 43.40 -1.36% 239,372 323 10.41
27 Mar 2025 44.00 44.20 43.80 44.00 0.00% 157,535 166 6.91
25 Mar 2025 44.00 44.50 43.80 44.00 +0.23% 261,647 324 11.53
24 Mar 2025 43.30 44.00 43.30 43.90 +1.15% 219,706 346 9.61
23 Mar 2025 43.60 43.90 43.30 43.40 +0.23% 167,850 227 7.29
20 Mar 2025 43.60 43.80 43.20 43.30 -0.46% 231,787 313 10.09
19 Mar 2025 43.40 43.80 43.30 43.50 0.00% 222,191 275 9.66
18 Mar 2025 43.20 43.90 43.20 43.50 +0.69% 143,882 290 6.27
17 Mar 2025 43.60 43.80 43.00 43.20 -0.23% 181,205 340 7.84
16 Mar 2025 43.90 43.90 43.00 43.30 -1.14% 333,740 575 14.52
13 Mar 2025 44.20 44.80 43.70 43.80 -0.45% 283,296 539 12.51
12 Mar 2025 43.60 44.40 43.50 44.00 +1.15% 190,503 348 8.35
11 Mar 2025 43.80 43.80 43.30 43.50 +0.23% 272,476 347 11.86
10 Mar 2025 43.80 43.80 43.20 43.40 0.00% 108,365 260 4.70
9 Mar 2025 44.10 44.20 43.20 43.40 -1.59% 250,074 484 10.88
6 Mar 2025 44.80 45.10 43.50 44.10 -1.34% 304,204 524 13.49
5 Mar 2025 44.50 45.00 44.40 44.70 +0.45% 113,110 226 5.04
4 Mar 2025 45.10 45.30 44.40 44.50 -1.33% 212,715 394 9.52
3 Mar 2025 45.30 45.30 44.90 45.10 -0.22% 174,610 279 7.87
2 Mar 2025 44.80 45.70 44.40 45.20 +0.89% 326,334 507 14.66
27 Feb 2025 45.20 45.40 44.50 44.80 -1.75% 519,623 1,009 23.32
26 Feb 2025 47.90 47.90 45.20 45.60 -3.18% 886,383 1,481 41.17
25 Feb 2025 43.60 47.50 43.20 47.10 +9.03% 1,693,444 2,376 77.47
24 Feb 2025 43.40 43.60 43.10 43.20 -0.23% 223,298 365 9.67
23 Feb 2025 43.20 43.60 43.10 43.30 +0.23% 223,440 373 9.67
20 Feb 2025 43.60 43.80 43.00 43.20 -0.92% 281,503 470 12.18
19 Feb 2025 44.10 44.30 43.50 43.60 -1.36% 286,014 501 12.50
18 Feb 2025 44.50 44.80 44.10 44.20 -0.45% 405,442 839 18.01
17 Feb 2025 43.90 44.70 43.70 44.40 +1.60% 594,567 930 26.25
16 Feb 2025 43.40 44.00 43.20 43.70 +1.39% 276,388 478 12.04
13 Feb 2025 43.40 43.40 43.00 43.10 -0.23% 242,045 505 10.44
12 Feb 2025 43.90 44.00 43.00 43.20 -0.46% 260,086 536 11.25
11 Feb 2025 44.00 44.00 43.30 43.40 -0.23% 181,700 363 7.90
10 Feb 2025 43.70 43.90 43.40 43.50 -0.23% 161,079 364 7.01
9 Feb 2025 44.30 44.30 43.50 43.60 -1.13% 248,244 500 10.88
6 Feb 2025 43.50 44.40 43.40 44.10 +1.38% 299,971 529 13.17
5 Feb 2025 43.90 43.90 43.20 43.50 +0.23% 302,521 549 13.14
4 Feb 2025 43.70 44.00 43.20 43.40 -0.69% 252,312 464 11.00
3 Feb 2025 43.30 43.90 43.30 43.70 +1.39% 363,898 536 15.87
2 Feb 2025 43.90 43.90 43.00 43.10 -1.15% 197,207 515 8.56

পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।