📋 NAHEEACP Nahee Aluminum Composite Panel PLC.

দুই তারিখের মাঝে যা কিছু জমা আছে · 23 Sep 2025 → 23 Sep 2026 · 239 দিন লেনদেন হয়েছে
ক্যালেন্ডারে দেখুন → কোম্পানির পুরো পাতা →
শেয়ার
শুরু
শেষ
দ্রুত বাছাই: ১ মাস ৩ মাস ৬ মাস ১ বছর এই বছর সবকিছু
পুরো সময়ে দাম কতটা বদলেছে
+43.70%
23.80 → 34.20 (+10.40 টাকা)
সর্বোচ্চ
42.00
8 Jun 2026
সর্বনিম্ন
13.90
16 Nov 2025
বাড়া ও কমার দিন
104 / 128
7 দিন অপরিবর্তিত · 239 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
NAHEEACP +43.70%
ডিএসইএক্স সূচক +4.65%
প্রকৌশল (42 কোম্পানি) +13.04%
সূচকের চেয়ে এগিয়ে +39.05%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল -43.48% 24 Sep 2025 → 13 Nov 2025
ওঠানামার মাত্রা, বছরের হিসেবে 57.6%
সবচেয়ে ভালো একদিন +10.00% 20 Apr 2026
সবচেয়ে খারাপ একদিন -8.95% 28 Oct 2025
একটানা সবচেয়ে বেশি দিন বেড়েছে 6 দিন
একটানা সবচেয়ে বেশি দিন কমেছে 7 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল 195,947,116
দিনে গড়ে 819,862
মোট যত টাকার লেনদেন 5,807.9 লাখ টাকা
মোট লেনদেনের সংখ্যা 174,624
সবচেয়ে ব্যস্ত দিন 4,964,008 22 Apr 2026
💵 আর্থিক ফল ও লভ্যাংশ
9 Months (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 0.17
Q3 (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 0.02
Half Yearly (পর্যন্ত 12/2025) প্রতি শেয়ারে আয় 0.15
Q2 (পর্যন্ত 12/2025) প্রতি শেয়ারে আয় 0.08
Q1 (পর্যন্ত 09/2025) প্রতি শেয়ারে আয় 0.07
কাছাকাছি বছরগুলোর ঘোষিত লভ্যাংশ
2025 1%
2024 4%
📰 এই সময়ের খবর (2)
1 Sep 2026 Sudden inspection in brokerage houses on card, BSEC asks nomination from DSE, CSE, CDBL in joint panel  নিরপেক্ষ
8 Aug 2026 Dhaka bourse seeks EOIs to update panel of brokerage auditors ইতিবাচক
🔔 যেসব সংকেত এসেছিল (4)
21 Sep 2026 · trend break sell 34.00
17 Sep 2026 · macd cross up buy 35.70
2 Sep 2026 · macd cross up buy 35.20
30 Aug 2026 · oversold bounce buy 30.90
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
তারিখশুরুর দামসর্বোচ্চ সর্বনিম্নশেষ দামপরিবর্তন কত শেয়ার হাতবদললেনদেনলেনদেনের টাকা
23 Sep 2026 34.30 35.20 34.10 34.20 -0.29% 547,412 796 19.03
22 Sep 2026 34.10 34.70 33.60 34.30 +0.88% 404,902 567 13.83
21 Sep 2026 35.80 35.50 33.80 34.00 -5.03% 462,336 714 15.97
20 Sep 2026 35.70 36.40 35.20 35.80 +0.28% 826,281 863 29.51
17 Sep 2026 33.30 36.00 32.50 35.70 +8.51% 853,448 801 29.45
16 Sep 2026 32.80 34.30 31.90 32.90 0.00% 462,190 614 15.32
15 Sep 2026 30.60 33.60 30.80 32.90 +7.52% 170,633 209 5.55
14 Sep 2026 32.70 33.50 29.50 30.60 -6.42% 467,377 536 14.50
13 Sep 2026 34.00 34.40 31.80 32.70 -3.82% 289,459 471 9.61
10 Sep 2026 34.40 34.80 33.20 34.00 -1.16% 441,067 473 15.02
9 Sep 2026 33.30 34.90 33.10 34.40 +3.30% 540,642 666 18.52
8 Sep 2026 33.90 34.90 33.10 33.30 -1.77% 163,684 247 5.53
7 Sep 2026 33.70 34.20 32.60 33.90 +0.59% 269,287 363 9.03
6 Sep 2026 35.90 36.20 33.20 33.70 -6.13% 406,709 454 14.09
3 Sep 2026 35.20 36.10 35.20 35.90 +1.99% 1,093,837 1,012 39.11
2 Sep 2026 33.40 35.60 33.20 35.20 +4.76% 1,035,054 985 35.52
1 Sep 2026 32.20 33.80 32.00 33.60 +4.35% 513,070 615 17.02
31 Aug 2026 30.90 32.80 30.10 32.20 +4.21% 360,638 503 11.36
30 Aug 2026 32.30 32.90 30.60 30.90 -4.33% 496,282 472 15.43
27 Aug 2026 32.90 34.40 32.10 32.30 -1.82% 155,882 256 5.07
25 Aug 2026 32.60 33.50 32.50 32.90 +0.92% 205,972 233 6.76
24 Aug 2026 33.10 33.60 32.30 32.60 -1.51% 329,661 447 10.79
23 Aug 2026 33.10 33.70 32.60 33.10 0.00% 452,199 497 14.99
20 Aug 2026 33.50 34.30 32.80 33.10 -1.19% 154,168 297 5.14
19 Aug 2026 33.40 34.30 32.70 33.50 +0.30% 252,431 351 8.44
18 Aug 2026 35.60 35.90 32.70 33.40 -6.18% 392,836 636 13.54
17 Aug 2026 36.00 36.40 35.10 35.60 -0.56% 404,476 495 14.36
16 Aug 2026 36.80 36.80 35.70 35.80 -2.45% 521,120 602 18.79
13 Aug 2026 36.90 36.90 36.10 36.70 -0.54% 504,279 489 18.43
12 Aug 2026 37.00 37.60 36.50 36.90 +0.27% 1,280,219 1,137 47.44
11 Aug 2026 36.20 37.00 36.00 36.80 +1.94% 376,727 519 13.77
10 Aug 2026 36.30 36.50 36.00 36.10 +0.28% 452,196 404 16.35
9 Aug 2026 36.30 36.40 36.00 36.00 0.00% 402,086 396 14.52
6 Aug 2026 36.50 36.80 35.90 36.00 -1.37% 466,209 601 16.86
4 Aug 2026 36.20 36.80 35.90 36.50 +1.39% 609,262 608 22.10
3 Aug 2026 36.90 36.90 35.50 36.00 -1.10% 988,311 1,018 35.75
2 Aug 2026 36.90 37.40 36.20 36.40 -0.27% 605,625 763 22.26
30 Jul 2026 36.50 37.10 36.20 36.50 -0.82% 700,479 826 25.60
29 Jul 2026 38.00 38.00 36.60 36.80 -2.65% 642,078 1,092 23.86
28 Jul 2026 38.10 38.70 37.60 37.80 -0.26% 1,410,732 1,472 53.81
27 Jul 2026 36.70 38.10 36.30 37.90 +4.99% 892,333 1,130 33.41
26 Jul 2026 36.70 37.10 35.90 36.10 -1.63% 399,850 620 14.54
23 Jul 2026 37.00 37.40 36.10 36.70 -0.81% 586,435 669 21.54
22 Jul 2026 37.30 37.90 36.50 37.00 -0.80% 735,601 800 27.28
21 Jul 2026 36.00 37.70 36.00 37.30 +3.61% 833,623 1,036 30.95
20 Jul 2026 37.00 37.40 35.80 36.00 -2.96% 651,716 1,075 23.69
19 Jul 2026 37.70 38.20 36.90 37.10 -0.80% 775,569 1,015 29.11
16 Jul 2026 38.20 38.70 37.00 37.40 -1.58% 749,665 1,144 28.13
15 Jul 2026 39.80 40.00 37.20 38.00 -4.52% 1,410,273 1,731 54.49
14 Jul 2026 40.40 41.10 39.40 39.80 -3.16% 1,825,866 1,555 73.09
13 Jul 2026 41.90 41.90 39.60 41.10 -0.96% 2,555,288 1,921 104.87
12 Jul 2026 40.30 42.00 40.00 41.50 +4.01% 2,035,476 1,662 83.50
9 Jul 2026 38.00 40.30 37.70 39.90 +5.00% 2,113,656 1,698 82.85
8 Jul 2026 38.80 38.80 37.70 38.00 -0.26% 1,292,492 794 49.11
7 Jul 2026 37.70 38.40 37.30 38.10 +0.79% 965,504 1,074 36.61
6 Jul 2026 38.00 39.10 37.50 37.80 -1.31% 1,260,515 1,208 48.37
5 Jul 2026 36.50 39.70 36.50 38.30 +1.06% 2,087,233 1,434 80.35
2 Jul 2026 36.30 39.00 36.30 37.90 +5.28% 3,103,595 2,479 117.73
30 Jun 2026 34.60 36.40 34.60 36.00 +4.05% 981,991 1,215 35.13
29 Jun 2026 35.70 35.80 34.20 34.60 -2.81% 749,284 947 26.13
28 Jun 2026 36.30 36.30 35.20 35.60 -1.66% 740,532 1,097 26.40
25 Jun 2026 37.00 37.30 35.90 36.20 -0.28% 1,612,267 1,495 59.05
24 Jun 2026 33.70 36.60 33.20 36.30 +9.01% 1,973,204 2,071 69.37
23 Jun 2026 32.50 33.80 31.80 33.30 +2.78% 873,563 964 28.71
22 Jun 2026 33.40 33.80 31.60 32.40 -2.70% 1,094,358 1,147 35.68
21 Jun 2026 35.40 35.40 33.00 33.30 -5.93% 1,161,630 1,300 39.67
18 Jun 2026 36.00 36.20 35.20 35.40 -1.39% 656,759 682 23.29
17 Jun 2026 35.60 36.90 35.00 35.90 +1.70% 1,438,849 1,171 51.82
16 Jun 2026 36.00 36.30 34.90 35.30 -1.67% 1,286,753 1,213 45.53
15 Jun 2026 37.70 37.70 35.40 35.90 -3.75% 2,354,155 2,054 84.68
14 Jun 2026 37.20 38.70 36.80 37.30 +0.54% 1,788,017 1,740 67.65
11 Jun 2026 36.50 37.80 36.00 37.10 +1.92% 2,035,800 1,908 75.13
10 Jun 2026 38.00 39.00 35.30 36.40 -3.45% 4,080,278 3,233 153.22
9 Jun 2026 38.50 39.70 37.40 37.70 -2.33% 2,796,804 2,286 106.86
8 Jun 2026 41.10 42.00 38.00 38.60 -6.08% 3,197,089 2,723 126.90
7 Jun 2026 38.00 41.70 37.00 41.10 +8.16% 4,007,317 2,547 156.11
4 Jun 2026 38.40 38.60 37.00 38.00 -1.04% 3,587,689 2,417 135.88
3 Jun 2026 39.50 39.50 37.80 38.40 -1.79% 2,854,969 2,122 110.53
2 Jun 2026 37.40 39.80 36.40 39.10 +4.27% 2,865,058 2,395 108.94
1 Jun 2026 35.00 37.70 35.00 37.50 +9.33% 3,762,700 2,342 140.21
24 May 2026 31.30 34.30 31.10 34.30 +9.94% 3,424,371 2,373 113.43
23 May 2026 29.40 32.30 28.80 31.20 +6.12% 3,837,932 2,320 119.34
21 May 2026 27.10 29.50 27.00 29.40 +9.29% 3,567,530 1,831 102.07
20 May 2026 27.20 27.70 26.70 26.90 -0.37% 1,791,066 1,161 48.98
19 May 2026 26.20 27.20 26.00 27.00 +4.25% 2,315,582 1,493 61.84
18 May 2026 25.50 26.20 25.40 25.90 +0.78% 811,403 585 20.85
17 May 2026 26.30 26.60 25.60 25.70 -1.53% 1,210,486 737 31.33
14 May 2026 25.10 26.40 24.90 26.10 +4.40% 2,511,665 1,390 65.20
13 May 2026 25.70 26.40 24.80 25.00 -1.57% 1,851,575 1,056 47.43
12 May 2026 24.90 25.60 24.70 25.40 +2.83% 1,791,701 1,472 45.12
11 May 2026 24.90 25.20 24.30 24.70 -0.40% 1,268,154 900 31.27
10 May 2026 23.70 25.50 23.00 24.80 +4.64% 2,134,204 1,582 52.79
7 May 2026 23.30 24.00 22.50 23.70 +4.41% 1,194,889 980 28.00
6 May 2026 22.90 23.10 22.60 22.70 -0.87% 626,348 533 14.32
5 May 2026 23.60 23.80 22.70 22.90 -2.97% 961,182 661 22.41
4 May 2026 24.00 24.40 23.40 23.60 -1.26% 1,035,734 761 24.91
3 May 2026 23.40 24.20 23.40 23.90 +3.46% 1,149,541 917 27.32
30 Apr 2026 23.40 23.60 22.80 23.10 -0.43% 700,884 582 16.27
29 Apr 2026 22.10 24.30 22.10 23.20 +2.65% 1,375,903 1,217 32.34
28 Apr 2026 23.60 23.60 22.50 22.60 -3.00% 800,665 773 18.34
27 Apr 2026 24.10 24.40 23.00 23.30 -3.32% 1,255,410 1,052 29.85
26 Apr 2026 25.70 25.80 23.70 24.10 -5.12% 2,291,326 1,621 56.80
23 Apr 2026 25.00 25.60 24.30 25.40 +3.25% 2,130,195 1,458 53.60
22 Apr 2026 28.00 29.00 24.40 24.60 -7.52% 4,964,008 3,239 128.68
21 Apr 2026 25.00 26.60 25.00 26.60 +9.92% 1,042,031 439 27.63
20 Apr 2026 22.10 24.20 22.00 24.20 +10.00% 2,576,522 1,302 60.22
19 Apr 2026 22.20 22.60 21.80 22.00 -1.79% 806,169 616 17.85
16 Apr 2026 23.50 23.50 22.30 22.40 -2.61% 708,431 566 16.05
15 Apr 2026 21.40 23.30 21.40 23.00 +8.49% 2,688,807 1,541 61.01
13 Apr 2026 21.40 21.60 21.10 21.20 +0.47% 367,128 301 7.83
12 Apr 2026 21.10 21.50 20.80 21.10 +0.48% 347,966 299 7.37
9 Apr 2026 21.60 21.60 21.00 21.00 -2.33% 355,538 301 7.52
8 Apr 2026 20.90 22.20 20.90 21.50 +4.37% 1,025,527 700 22.24
7 Apr 2026 20.10 21.00 20.10 20.60 +3.00% 429,373 310 8.87
6 Apr 2026 20.50 20.80 19.90 20.00 -1.48% 497,659 373 10.07
5 Apr 2026 21.20 21.20 20.10 20.30 -5.58% 485,749 510 9.99
2 Apr 2026 22.50 22.50 21.40 21.50 -4.02% 555,220 836 12.08
1 Apr 2026 22.80 23.30 22.20 22.40 -1.32% 958,732 697 21.80
31 Mar 2026 22.60 23.20 22.20 22.70 +1.34% 1,070,032 808 24.34
30 Mar 2026 22.30 22.80 21.90 22.40 +1.82% 1,094,699 771 24.49
29 Mar 2026 22.20 22.50 21.60 22.00 -0.45% 611,678 559 13.54
25 Mar 2026 21.50 22.40 21.50 22.10 +3.27% 760,170 764 16.75
24 Mar 2026 21.20 21.60 20.80 21.40 +1.42% 399,697 376 8.48
16 Mar 2026 20.90 21.30 20.80 21.10 +0.96% 678,073 286 14.33
15 Mar 2026 21.40 21.40 20.60 20.90 -1.88% 278,859 313 5.87
12 Mar 2026 21.00 21.60 20.70 21.30 +0.95% 525,405 431 11.18
11 Mar 2026 21.00 21.40 20.40 21.10 +0.96% 470,105 383 9.91
10 Mar 2026 19.70 21.10 19.20 20.90 +8.29% 747,076 638 15.30
9 Mar 2026 19.10 19.40 18.80 19.30 +2.12% 212,276 218 4.08
8 Mar 2026 19.70 19.70 18.70 18.90 -4.55% 315,787 334 6.07
5 Mar 2026 20.00 20.40 19.70 19.80 -1.00% 289,556 326 5.78
4 Mar 2026 20.00 20.70 19.50 20.00 +0.50% 262,072 319 5.30
3 Mar 2026 21.70 21.70 19.70 19.90 -7.44% 852,735 674 17.68
2 Mar 2026 21.40 22.00 21.30 21.50 +1.90% 551,538 392 11.90
1 Mar 2026 21.20 21.90 20.80 21.10 -6.22% 902,675 690 19.21
26 Feb 2026 22.80 22.80 22.20 22.50 -1.32% 1,443,482 1,002 32.48
25 Feb 2026 23.00 23.60 22.40 22.80 -0.87% 1,486,616 964 34.02
24 Feb 2026 21.90 23.20 21.40 23.00 +6.48% 1,261,551 1,194 28.03
23 Feb 2026 21.00 21.80 20.80 21.60 +3.85% 830,999 568 17.76
22 Feb 2026 20.80 21.10 20.60 20.80 -0.48% 774,726 434 16.15
19 Feb 2026 21.80 21.80 20.80 20.90 -1.88% 1,102,716 782 23.33
18 Feb 2026 19.50 21.30 19.40 21.30 +9.79% 2,278,747 1,048 47.94
17 Feb 2026 19.00 19.80 18.90 19.40 +2.65% 859,625 752 16.74
16 Feb 2026 19.20 19.30 18.40 18.90 -0.53% 493,256 441 9.28
15 Feb 2026 18.00 19.40 18.00 19.00 +5.56% 479,026 516 9.06
10 Feb 2026 17.80 18.30 17.70 18.00 +1.12% 304,073 349 5.49
9 Feb 2026 17.30 17.90 17.20 17.80 +3.49% 197,501 192 3.48
8 Feb 2026 17.40 17.40 17.00 17.20 -1.15% 177,596 177 3.05
5 Feb 2026 17.40 17.80 17.20 17.40 +0.58% 336,278 354 5.88
3 Feb 2026 16.80 17.40 16.80 17.30 +2.98% 328,677 453 5.64
2 Feb 2026 16.70 16.90 16.50 16.80 +2.44% 152,240 176 2.55
1 Feb 2026 16.50 16.80 16.30 16.40 -0.61% 190,858 208 3.14
29 Jan 2026 16.90 16.90 16.40 16.50 -1.79% 204,148 281 3.38
28 Jan 2026 17.10 17.20 16.60 16.80 -0.59% 108,347 224 1.83
27 Jan 2026 16.70 17.10 16.70 16.90 +1.20% 213,407 248 3.61
26 Jan 2026 17.20 17.20 16.30 16.70 -1.76% 360,926 495 6.01
25 Jan 2026 17.60 17.60 16.90 17.00 -3.41% 279,464 316 4.80
22 Jan 2026 17.90 17.90 17.60 17.60 -1.12% 183,010 228 3.24
21 Jan 2026 18.10 18.20 17.80 17.80 -1.11% 311,589 241 5.57
20 Jan 2026 18.10 18.30 18.00 18.00 -0.55% 166,587 160 3.01
19 Jan 2026 18.20 18.30 18.00 18.10 0.00% 146,659 217 2.66
18 Jan 2026 18.00 18.20 17.80 18.10 +1.69% 259,473 276 4.66
15 Jan 2026 17.70 18.00 17.60 17.80 +1.14% 171,813 259 3.04
14 Jan 2026 17.80 18.00 17.50 17.60 -1.68% 149,088 233 2.64
13 Jan 2026 18.40 18.40 17.70 17.90 -1.10% 167,463 245 3.03
12 Jan 2026 17.50 18.20 17.50 18.10 +2.84% 193,023 276 3.47
11 Jan 2026 18.10 18.30 17.50 17.60 -2.76% 143,548 280 2.55
8 Jan 2026 18.20 18.60 18.00 18.10 -0.55% 272,676 303 4.96
7 Jan 2026 19.00 19.00 18.10 18.20 -2.15% 315,460 439 5.79
6 Jan 2026 19.50 19.50 18.40 18.60 -4.12% 468,460 437 8.84
5 Jan 2026 19.80 20.00 19.30 19.40 -2.02% 355,191 411 6.93
4 Jan 2026 18.50 19.90 18.50 19.80 +7.61% 1,207,924 1,107 23.20
1 Jan 2026 18.50 18.60 18.10 18.40 +0.55% 173,428 208 3.17
30 Dec 2025 17.90 18.40 17.70 18.30 +2.23% 193,994 259 3.52
29 Dec 2025 17.80 18.00 17.60 17.90 +0.56% 99,248 154 1.77
28 Dec 2025 17.70 18.20 17.70 17.80 +0.56% 149,499 185 2.68
24 Dec 2025 17.70 17.90 17.40 17.70 +0.57% 122,594 180 2.16
23 Dec 2025 17.80 18.00 17.50 17.60 -0.56% 177,465 141 3.13
22 Dec 2025 17.40 17.90 17.40 17.70 +1.14% 184,264 228 3.26
21 Dec 2025 17.20 17.70 16.80 17.50 +1.16% 109,336 208 1.89
18 Dec 2025 17.10 17.40 17.00 17.30 +1.17% 135,823 291 2.33
17 Dec 2025 17.30 17.70 16.80 17.10 -1.16% 169,017 273 2.90
15 Dec 2025 18.00 18.10 17.20 17.30 -3.35% 224,885 264 3.94
14 Dec 2025 18.30 18.70 17.80 17.90 -1.65% 280,601 371 5.11
11 Dec 2025 18.00 18.30 17.20 18.20 +4.00% 237,745 257 4.27
10 Dec 2025 18.10 18.40 17.40 17.50 -3.31% 336,283 338 5.97
9 Dec 2025 17.60 18.20 17.60 18.10 +3.43% 297,592 333 5.38
8 Dec 2025 17.30 17.80 17.30 17.50 +2.34% 153,067 195 2.68
7 Dec 2025 17.40 18.00 17.10 17.10 -1.72% 116,190 228 2.01
4 Dec 2025 18.00 18.20 17.30 17.40 -3.33% 235,720 324 4.15
3 Dec 2025 18.40 19.00 17.80 18.00 -2.17% 354,764 389 6.55
2 Dec 2025 17.10 18.70 17.10 18.40 +6.36% 635,715 684 11.54
1 Dec 2025 17.20 17.70 17.00 17.30 0.00% 205,323 303 3.55
30 Nov 2025 17.90 18.00 17.20 17.30 -1.70% 201,081 331 3.53
27 Nov 2025 17.00 17.90 17.00 17.60 +3.53% 271,418 333 4.73
26 Nov 2025 17.00 17.40 16.80 17.00 -0.58% 254,324 327 4.35
25 Nov 2025 17.50 17.80 16.90 17.10 -2.29% 347,351 452 6.01
24 Nov 2025 17.00 17.70 17.00 17.50 +5.42% 369,652 459 6.41
23 Nov 2025 16.50 16.90 15.70 16.60 -1.19% 220,701 430 3.60
20 Nov 2025 17.50 17.70 16.70 16.80 -1.75% 427,549 491 7.35
19 Nov 2025 16.20 17.10 16.20 17.10 +9.62% 599,895 644 10.06
17 Nov 2025 14.60 15.90 14.30 15.60 +6.12% 234,494 309 3.57
16 Nov 2025 15.20 15.20 13.90 14.70 +2.80% 90,269 148 1.29
13 Nov 2025 15.40 15.70 14.00 14.30 -7.14% 326,037 440 4.77
12 Nov 2025 15.80 16.00 15.30 15.40 -2.53% 148,119 296 2.32
11 Nov 2025 15.70 15.90 15.20 15.80 +3.95% 177,183 305 2.78
10 Nov 2025 15.90 16.00 15.20 15.20 -3.80% 233,488 305 3.60
9 Nov 2025 17.30 17.30 15.50 15.80 -4.82% 171,258 246 2.75
6 Nov 2025 16.80 16.90 16.00 16.60 -2.92% 265,136 411 4.37
5 Nov 2025 17.10 17.30 16.70 17.10 0.00% 249,383 270 4.24
4 Nov 2025 17.90 17.90 17.00 17.10 -2.29% 125,630 269 2.17
3 Nov 2025 18.10 18.30 17.30 17.50 -3.31% 183,326 298 3.25
2 Nov 2025 18.70 18.90 18.00 18.10 -2.69% 310,336 410 5.66
30 Oct 2025 18.40 18.90 18.10 18.60 +2.20% 407,525 474 7.50
29 Oct 2025 17.30 18.70 17.00 18.20 +5.20% 445,834 497 7.87
28 Oct 2025 18.20 18.40 16.10 17.30 -8.95% 601,576 792 10.38
27 Oct 2025 19.90 19.90 18.90 19.00 -4.04% 276,236 404 5.31
26 Oct 2025 20.30 20.30 19.60 19.80 +0.51% 181,319 270 3.58
23 Oct 2025 19.40 19.70 19.20 19.70 +2.07% 145,324 217 2.83
22 Oct 2025 19.20 19.40 19.00 19.30 -1.03% 286,215 363 5.47
21 Oct 2025 20.80 20.80 19.20 19.50 -2.50% 322,082 406 6.46
20 Oct 2025 19.20 20.40 18.80 20.00 +5.26% 224,267 279 4.40
19 Oct 2025 19.80 19.80 18.80 19.00 -3.06% 204,985 261 3.92
16 Oct 2025 20.00 20.40 19.30 19.60 -0.51% 188,331 238 3.69
15 Oct 2025 21.00 21.00 19.60 19.70 -5.29% 354,120 428 7.11
14 Oct 2025 21.80 21.80 20.60 20.80 -2.35% 182,025 280 3.85
13 Oct 2025 22.20 22.20 21.00 21.30 -0.93% 292,266 430 6.27
12 Oct 2025 22.80 22.80 21.30 21.50 -3.15% 248,534 299 5.38
9 Oct 2025 23.00 23.10 22.10 22.20 -2.63% 219,863 313 4.93
8 Oct 2025 23.50 23.50 22.70 22.80 0.00% 156,855 324 3.59
7 Oct 2025 24.00 24.00 22.70 22.80 -3.80% 604,226 684 13.90
6 Oct 2025 24.20 24.50 23.50 23.70 -2.07% 375,951 387 8.97
5 Oct 2025 24.20 24.70 24.10 24.20 -0.41% 445,878 651 10.87
30 Sep 2025 24.20 24.40 24.10 24.30 +0.83% 236,044 345 5.73
29 Sep 2025 24.10 24.30 23.80 24.10 +0.84% 238,523 344 5.73
28 Sep 2025 24.90 24.90 23.90 23.90 -3.24% 430,441 517 10.39
25 Sep 2025 25.70 25.70 24.60 24.70 -2.37% 483,082 625 12.10
24 Sep 2025 24.30 25.50 24.20 25.30 +5.42% 624,154 668 15.45
23 Sep 2025 23.80 24.30 23.50 24.00 +0.84% 442,003 474 10.56

পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।