📋 PRAGATIINS Pragati Insurance PLC.

দুই তারিখের মাঝে যা কিছু জমা আছে · 23 Sep 2025 → 23 Sep 2026 · 239 দিন লেনদেন হয়েছে
ক্যালেন্ডারে দেখুন → কোম্পানির পুরো পাতা →
শেয়ার
শুরু
শেষ
দ্রুত বাছাই: ১ মাস ৩ মাস ৬ মাস ১ বছর এই বছর সবকিছু
পুরো সময়ে দাম কতটা বদলেছে
+30.54%
57.30 → 74.80 (+17.50 টাকা)
সর্বোচ্চ
88.90
28 Jun 2026
সর্বনিম্ন
53.20
16 Nov 2025
বাড়া ও কমার দিন
117 / 119
3 দিন অপরিবর্তিত · 239 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
PRAGATIINS +30.54%
ডিএসইএক্স সূচক +4.65%
বীমা (58 কোম্পানি) +38.32%
সূচকের চেয়ে এগিয়ে +25.89%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল -35.08% 13 Oct 2025 → 13 Nov 2025
ওঠানামার মাত্রা, বছরের হিসেবে 45.8%
সবচেয়ে ভালো একদিন +9.95% 5 Oct 2025
সবচেয়ে খারাপ একদিন -9.69% 13 Nov 2025
একটানা সবচেয়ে বেশি দিন বেড়েছে 8 দিন
একটানা সবচেয়ে বেশি দিন কমেছে 7 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল 140,509,383
দিনে গড়ে 587,905
মোট যত টাকার লেনদেন 10,568.9 লাখ টাকা
মোট লেনদেনের সংখ্যা 287,073
সবচেয়ে ব্যস্ত দিন 2,573,491 7 Oct 2025
💵 আর্থিক ফল ও লভ্যাংশ
Half Yearly (পর্যন্ত 06/2026) প্রতি শেয়ারে আয় 3.11
Q2 (পর্যন্ত 06/2026) প্রতি শেয়ারে আয় 1.52
Q1 (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 1.63
কাছাকাছি বছরগুলোর ঘোষিত লভ্যাংশ
2025 27%
2024 20%
📰 এই সময়ের খবর (3)
25 Aug 2026 ইসলামী ব্যাংক ও প্রগতি ইন্স্যুরেন্সের ক্রেডিট রেটিং সম্পন্ন নিরপেক্ষ
19 Jul 2026 প্রগতি ইন্স্যুরেন্সের লভ্যাংশ বিতরণ ইতিবাচক
13 Apr 2026 প্রগতি ইন্স্যুরেন্সের লভ্যাংশ ঘোষণা ইতিবাচক
🔔 যেসব সংকেত এসেছিল (1)
20 Sep 2026 · macd cross up buy 74.50
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
তারিখশুরুর দামসর্বোচ্চ সর্বনিম্নশেষ দামপরিবর্তন কত শেয়ার হাতবদললেনদেনলেনদেনের টাকা
23 Sep 2026 74.90 76.70 74.50 74.80 -0.13% 46,551 206 3.50
22 Sep 2026 75.50 77.20 74.70 74.90 -0.66% 128,089 503 9.73
21 Sep 2026 74.50 75.80 73.50 75.40 +1.21% 90,176 290 6.76
20 Sep 2026 72.80 74.90 72.10 74.50 +2.34% 76,511 277 5.67
17 Sep 2026 71.80 73.40 71.00 72.80 +1.11% 46,741 178 3.39
16 Sep 2026 72.30 73.70 71.60 72.00 -0.69% 60,504 207 4.37
15 Sep 2026 70.10 72.80 70.70 72.50 +3.42% 31,991 178 2.31
14 Sep 2026 70.30 71.80 69.20 70.10 -0.28% 69,851 211 4.92
13 Sep 2026 72.40 74.40 70.20 70.30 -2.90% 126,343 318 8.99
10 Sep 2026 73.20 74.50 72.30 72.40 -1.09% 120,144 354 8.79
9 Sep 2026 71.70 73.70 71.80 73.20 +2.09% 113,846 306 8.28
8 Sep 2026 72.40 74.70 70.80 71.70 -2.45% 51,788 246 3.76
7 Sep 2026 74.30 74.80 69.90 73.50 -1.08% 225,733 587 16.23
6 Sep 2026 76.30 78.40 74.00 74.30 -2.62% 86,650 343 6.50
3 Sep 2026 76.60 78.70 75.50 76.30 -0.39% 94,005 313 7.28
2 Sep 2026 75.50 77.00 74.90 76.60 +1.46% 168,174 370 12.73
1 Sep 2026 74.00 76.60 74.30 75.50 +2.03% 27,113 88 2.05
31 Aug 2026 75.00 78.00 73.80 74.00 -1.33% 70,115 259 5.23
30 Aug 2026 76.00 78.00 74.80 75.00 -1.32% 84,170 305 6.33
27 Aug 2026 77.00 78.50 75.70 76.00 -1.30% 92,167 315 7.06
25 Aug 2026 77.10 78.90 76.70 77.00 -0.13% 81,578 352 6.29
24 Aug 2026 78.30 79.30 76.30 77.10 -1.53% 90,724 374 7.03
23 Aug 2026 79.80 80.80 77.30 78.30 -1.88% 123,373 542 9.79
20 Aug 2026 78.90 80.00 78.30 79.80 +1.14% 149,055 323 11.81
19 Aug 2026 79.00 80.20 77.70 78.90 -0.13% 141,526 349 11.20
18 Aug 2026 83.70 83.70 77.90 79.00 -3.19% 280,507 693 22.80
17 Aug 2026 84.00 84.00 81.10 81.60 -1.33% 204,161 473 16.74
16 Aug 2026 81.90 84.30 81.90 82.70 +1.60% 478,038 1,085 39.81
13 Aug 2026 82.00 82.50 80.30 81.40 +0.25% 257,761 582 20.97
12 Aug 2026 82.30 83.90 80.20 81.20 -0.49% 210,612 511 17.29
11 Aug 2026 77.30 84.70 77.30 81.60 +0.87% 670,640 1,126 55.09
10 Aug 2026 80.90 82.00 79.60 80.90 +1.38% 184,895 521 14.95
9 Aug 2026 81.30 81.50 79.40 79.80 -1.72% 234,044 542 18.76
6 Aug 2026 81.00 83.60 80.30 81.20 +0.62% 439,253 1,105 36.16
4 Aug 2026 77.60 81.00 76.10 80.70 +3.46% 358,289 608 28.54
3 Aug 2026 79.80 80.30 77.60 78.00 -2.01% 138,166 485 10.85
2 Aug 2026 79.00 81.70 78.90 79.60 +0.76% 146,403 450 11.71
30 Jul 2026 79.00 81.10 78.60 79.00 +0.38% 307,447 697 24.56
29 Jul 2026 76.80 79.20 75.70 78.70 +2.47% 306,575 662 23.83
28 Jul 2026 77.00 77.00 75.70 76.80 +0.66% 115,838 323 8.86
27 Jul 2026 76.00 77.60 76.00 76.30 -0.39% 145,432 439 11.18
26 Jul 2026 74.10 77.30 74.10 76.60 +1.73% 276,659 693 21.10
23 Jul 2026 75.50 75.80 74.20 75.30 +0.94% 226,653 573 17.07
22 Jul 2026 75.90 76.20 74.00 74.60 -1.71% 211,233 580 15.81
21 Jul 2026 77.00 78.70 75.20 75.90 0.00% 390,569 755 29.79
20 Jul 2026 77.60 78.20 74.50 75.90 -3.44% 461,160 1,132 35.00
19 Jul 2026 81.50 82.60 78.10 78.60 -3.56% 188,654 689 15.04
16 Jul 2026 82.50 83.50 81.20 81.50 -1.21% 170,316 417 13.96
15 Jul 2026 82.50 83.30 82.00 82.50 0.00% 288,726 678 23.80
14 Jul 2026 83.80 84.70 82.30 82.50 -1.32% 512,614 899 42.66
13 Jul 2026 85.70 85.70 83.00 83.60 -1.42% 503,228 975 42.08
12 Jul 2026 84.50 85.60 84.00 84.80 +1.44% 610,146 1,189 51.79
9 Jul 2026 81.60 84.00 81.20 83.60 +2.45% 433,658 726 36.01
8 Jul 2026 83.70 83.70 81.40 81.60 -0.49% 304,834 636 25.00
7 Jul 2026 82.00 84.40 81.70 82.00 +0.24% 542,483 984 44.87
6 Jul 2026 83.60 83.60 80.70 81.80 -0.85% 486,855 1,087 40.00
5 Jul 2026 86.00 86.00 82.10 82.50 -2.94% 891,976 1,585 74.74
2 Jul 2026 85.00 87.30 84.60 85.00 +0.35% 1,220,921 2,002 105.07
30 Jun 2026 85.70 87.50 84.20 84.70 -1.17% 859,269 1,688 73.24
29 Jun 2026 85.30 87.90 84.10 85.70 +0.35% 1,447,411 2,422 124.17
28 Jun 2026 85.00 88.90 84.50 85.40 +2.64% 1,269,843 2,331 109.97
25 Jun 2026 73.00 83.20 73.00 83.20 +9.91% 2,167,827 1,782 178.08
24 Jun 2026 75.30 76.70 75.30 75.70 +0.26% 474,117 1,058 36.03
23 Jun 2026 74.60 75.80 73.30 75.50 +1.21% 332,396 591 24.97
22 Jun 2026 75.50 76.50 74.20 74.60 -0.27% 515,516 925 39.01
21 Jun 2026 74.20 75.00 73.60 74.80 +1.08% 673,649 838 50.19
18 Jun 2026 74.10 75.30 73.80 74.00 -0.13% 338,157 630 25.10
17 Jun 2026 75.50 75.50 73.50 74.10 -1.20% 351,642 653 26.24
16 Jun 2026 76.20 76.70 74.60 75.00 -1.45% 497,803 743 37.52
15 Jun 2026 76.50 77.80 75.70 76.10 -0.26% 777,705 1,293 59.66
14 Jun 2026 77.00 77.20 74.90 76.30 -0.13% 764,274 1,151 58.28
11 Jun 2026 76.00 77.70 75.90 76.40 +0.79% 819,336 1,160 63.04
10 Jun 2026 75.50 77.40 74.50 75.80 +0.26% 794,505 1,192 60.46
9 Jun 2026 74.00 77.80 73.90 75.60 +2.30% 1,503,072 2,050 114.57
8 Jun 2026 73.50 75.10 72.00 73.90 +0.27% 552,740 1,036 40.50
7 Jun 2026 73.20 75.60 73.00 73.70 +0.68% 813,564 1,389 60.63
4 Jun 2026 70.40 73.70 69.80 73.20 +4.27% 809,510 1,127 58.45
3 Jun 2026 70.40 71.40 69.90 70.20 +0.14% 245,113 629 17.32
2 Jun 2026 70.00 70.50 69.00 70.10 +2.64% 139,038 401 9.73
1 Jun 2026 71.10 71.70 68.00 68.30 -3.80% 319,916 628 22.10
24 May 2026 71.70 72.40 70.20 71.00 -0.98% 237,202 501 16.94
23 May 2026 71.00 72.60 71.00 71.70 +0.14% 287,412 550 20.72
21 May 2026 72.00 72.40 70.30 71.60 +0.28% 286,878 373 20.49
20 May 2026 73.00 73.00 69.10 71.40 +2.44% 373,349 622 26.53
19 May 2026 70.80 70.80 68.40 69.70 +1.01% 310,988 496 21.54
18 May 2026 71.90 71.90 68.00 69.00 -4.03% 365,040 595 25.46
17 May 2026 73.00 73.70 71.70 71.90 -0.83% 349,438 558 25.47
14 May 2026 72.20 72.90 70.90 72.50 +1.83% 499,891 1,234 35.98
13 May 2026 72.00 72.00 70.20 71.20 -3.78% 356,340 804 25.31
11 May 2026 74.60 74.60 73.40 74.00 -0.27% 489,225 842 36.11
10 May 2026 74.20 75.60 74.10 74.20 -0.40% 318,813 651 23.83
7 May 2026 74.40 75.20 74.10 74.50 +1.50% 415,389 709 30.98
6 May 2026 75.30 75.30 73.00 73.40 -1.34% 254,288 485 18.70
5 May 2026 75.50 76.00 74.00 74.40 -0.67% 482,325 549 36.13
4 May 2026 76.40 76.40 74.40 74.90 -1.06% 499,948 705 37.57
3 May 2026 77.90 77.90 75.20 75.70 -0.66% 394,658 614 30.16
30 Apr 2026 75.60 76.90 75.10 76.20 +0.53% 569,925 730 43.44
29 Apr 2026 76.50 77.60 75.30 75.80 -0.92% 773,392 1,280 58.97
28 Apr 2026 78.20 80.80 76.10 76.50 -2.17% 1,318,060 2,040 104.35
27 Apr 2026 75.00 79.00 73.90 78.20 +5.11% 1,513,287 2,043 115.49
26 Apr 2026 74.80 76.20 74.30 74.40 +0.95% 677,793 1,125 50.88
23 Apr 2026 72.90 74.20 72.40 73.70 +1.38% 565,617 844 41.44
22 Apr 2026 73.60 74.80 72.30 72.70 +0.28% 604,801 1,011 44.64
21 Apr 2026 71.50 73.00 70.60 72.50 +2.84% 590,940 835 42.32
20 Apr 2026 72.00 72.10 70.00 70.50 -0.98% 334,255 668 23.69
19 Apr 2026 71.00 72.60 70.80 71.20 +1.14% 507,453 895 36.44
16 Apr 2026 71.80 72.80 69.90 70.40 -1.26% 347,266 727 24.72
15 Apr 2026 72.00 73.00 71.00 71.30 +0.42% 558,854 1,086 40.24
13 Apr 2026 75.90 75.90 70.50 71.00 -2.61% 615,393 1,261 44.43
12 Apr 2026 72.00 73.80 70.70 72.90 +2.10% 815,112 1,254 59.35
9 Apr 2026 70.50 72.50 70.50 71.40 +1.28% 668,345 1,093 47.86
8 Apr 2026 69.50 71.00 69.40 70.50 +3.68% 702,872 1,008 49.30
7 Apr 2026 69.40 69.40 67.80 68.00 -0.15% 369,805 726 25.31
6 Apr 2026 68.80 70.30 67.60 68.10 +1.64% 323,893 597 22.35
5 Apr 2026 69.50 70.00 66.40 67.00 -3.60% 316,738 665 21.54
2 Apr 2026 71.60 72.70 69.30 69.50 -2.66% 278,972 638 19.88
1 Apr 2026 69.00 71.80 68.80 71.40 +5.00% 875,153 769 61.55
31 Mar 2026 68.90 69.80 67.90 68.00 0.00% 288,804 730 19.74
30 Mar 2026 69.00 70.60 67.50 68.00 -2.30% 292,084 624 20.14
29 Mar 2026 70.90 70.90 69.20 69.60 -1.28% 172,250 372 12.02
25 Mar 2026 68.60 70.80 68.40 70.50 +3.52% 345,753 389 24.13
24 Mar 2026 69.80 69.80 68.00 68.10 -2.01% 112,157 249 7.70
16 Mar 2026 70.80 70.80 69.20 69.50 +0.58% 84,948 241 5.91
15 Mar 2026 71.10 71.40 68.80 69.10 -2.68% 103,044 283 7.20
12 Mar 2026 71.70 71.70 70.60 71.00 -0.14% 181,446 421 12.90
11 Mar 2026 71.20 72.40 70.40 71.10 +0.42% 228,523 527 16.26
10 Mar 2026 68.50 71.10 67.80 70.80 +5.67% 358,688 632 25.06
9 Mar 2026 66.90 67.70 65.60 67.00 +2.45% 197,089 347 13.19
8 Mar 2026 70.20 70.20 65.10 65.40 -4.53% 221,588 547 14.71
5 Mar 2026 69.90 70.20 68.10 68.50 -1.58% 161,422 441 11.13
4 Mar 2026 69.50 71.50 68.00 69.60 +0.14% 197,417 534 13.83
3 Mar 2026 74.70 74.70 69.20 69.50 -5.70% 540,774 1,096 38.40
2 Mar 2026 74.70 74.70 73.50 73.70 +0.27% 186,412 475 13.82
1 Mar 2026 76.00 76.00 73.20 73.50 -3.54% 304,791 570 22.56
26 Feb 2026 77.00 77.10 75.90 76.20 +0.26% 338,179 535 25.78
25 Feb 2026 77.80 77.80 75.80 76.00 -0.91% 245,902 561 18.74
24 Feb 2026 78.40 79.00 76.10 76.70 -1.29% 516,839 1,020 40.21
23 Feb 2026 77.00 78.20 76.30 77.70 +2.24% 250,395 643 19.42
22 Feb 2026 77.90 77.90 75.30 76.00 -0.52% 418,167 881 31.86
19 Feb 2026 79.00 79.20 75.60 76.40 -2.30% 634,816 1,064 49.66
18 Feb 2026 80.10 80.90 77.60 78.20 -1.51% 746,846 1,505 59.10
17 Feb 2026 81.00 82.00 78.80 79.40 -1.61% 935,970 1,787 75.30
16 Feb 2026 81.90 82.80 80.20 80.70 -0.37% 1,098,013 1,994 89.26
15 Feb 2026 79.80 81.80 79.00 81.00 +6.16% 1,246,792 1,915 100.04
10 Feb 2026 79.00 79.00 76.00 76.30 -1.17% 714,194 1,035 55.02
9 Feb 2026 75.00 77.40 75.00 77.20 +3.62% 645,376 1,299 49.18
8 Feb 2026 73.40 74.90 73.40 74.50 +1.50% 301,361 637 22.39
5 Feb 2026 75.40 76.60 73.00 73.40 -2.39% 419,892 1,013 31.33
3 Feb 2026 82.00 82.00 75.00 75.20 -1.83% 552,262 981 42.11
2 Feb 2026 78.50 78.90 76.10 76.60 -0.91% 732,870 1,354 56.80
1 Feb 2026 78.00 78.60 76.90 77.30 -0.51% 592,887 1,270 46.03
29 Jan 2026 79.10 80.40 77.00 77.70 -1.02% 814,115 1,646 64.32
28 Jan 2026 80.40 80.80 78.10 78.50 -1.13% 888,056 1,660 70.40
27 Jan 2026 81.00 82.30 78.80 79.40 -1.37% 1,368,156 2,568 109.91
26 Jan 2026 77.00 81.70 76.70 80.50 +5.50% 1,385,231 2,606 109.39
25 Jan 2026 77.00 79.00 75.90 76.30 -0.91% 1,186,025 2,308 91.94
22 Jan 2026 78.10 79.70 76.50 77.00 -1.16% 846,781 1,834 65.85
21 Jan 2026 74.50 79.90 74.10 77.90 +5.27% 1,634,309 2,961 125.94
20 Jan 2026 71.90 75.90 71.80 74.00 +2.92% 1,219,640 2,400 90.41
19 Jan 2026 72.60 73.70 71.60 71.90 -0.28% 695,415 1,493 50.46
18 Jan 2026 70.60 72.80 69.50 72.10 +3.44% 791,498 1,552 56.93
15 Jan 2026 71.40 71.70 69.30 69.70 -2.38% 464,709 1,007 32.77
14 Jan 2026 70.50 72.00 70.50 71.40 +1.42% 385,009 916 27.48
13 Jan 2026 70.30 72.40 70.20 70.40 +0.57% 633,452 1,430 45.19
12 Jan 2026 69.80 70.40 68.70 70.00 +1.45% 262,054 716 18.28
11 Jan 2026 71.40 71.40 68.60 69.00 -2.68% 353,552 808 24.66
8 Jan 2026 71.20 71.70 70.40 70.90 +0.42% 262,959 659 18.67
7 Jan 2026 71.10 71.80 70.20 70.60 -0.56% 553,437 1,075 39.26
6 Jan 2026 72.80 73.20 70.80 71.00 -2.47% 370,207 913 26.66
5 Jan 2026 71.70 73.70 71.70 72.80 +2.39% 629,097 1,495 45.83
4 Jan 2026 71.50 71.60 69.80 71.10 +0.85% 474,269 1,084 33.48
1 Jan 2026 71.90 71.90 70.30 70.50 -0.14% 419,312 784 29.76
30 Dec 2025 70.40 71.80 69.10 70.60 +1.15% 472,799 1,157 33.49
29 Dec 2025 70.50 70.50 68.80 69.80 +1.16% 226,009 622 15.70
28 Dec 2025 71.90 71.90 68.80 69.00 +0.29% 412,064 864 28.73
24 Dec 2025 69.00 70.10 68.20 68.80 -0.29% 224,114 662 15.50
23 Dec 2025 70.00 71.40 68.60 69.00 -1.43% 473,861 1,012 33.17
22 Dec 2025 68.60 70.90 68.60 70.00 +2.19% 371,975 814 26.01
21 Dec 2025 68.00 69.50 66.50 68.50 +0.44% 372,125 996 25.22
18 Dec 2025 68.20 70.40 67.50 68.20 -1.87% 277,180 859 19.00
17 Dec 2025 72.80 72.90 68.30 69.50 -3.47% 502,575 1,297 35.56
15 Dec 2025 72.80 74.00 71.80 72.00 -1.10% 491,709 1,155 35.72
14 Dec 2025 74.50 75.60 72.40 72.80 -2.02% 700,349 1,305 51.98
11 Dec 2025 72.60 74.80 72.20 74.30 +3.19% 560,121 1,341 41.08
10 Dec 2025 73.90 74.80 71.60 72.00 -1.50% 1,088,462 2,125 80.07
9 Dec 2025 71.70 73.40 70.90 73.10 +3.69% 771,609 1,701 55.73
8 Dec 2025 69.40 71.70 69.40 70.50 +2.47% 695,428 1,393 49.08
7 Dec 2025 70.40 70.70 68.50 68.80 -1.57% 424,711 920 29.45
4 Dec 2025 71.50 71.60 68.90 69.90 -2.37% 775,665 1,675 54.44
3 Dec 2025 72.70 74.50 71.20 71.60 +0.28% 1,095,692 2,247 79.48
2 Dec 2025 68.80 71.80 68.00 71.40 +4.23% 678,640 1,655 47.63
1 Dec 2025 71.90 71.90 67.80 68.50 -2.97% 919,159 2,142 64.10
30 Nov 2025 69.60 72.90 69.20 70.60 +0.86% 1,080,950 2,628 77.07
27 Nov 2025 71.60 72.90 69.70 70.00 -2.23% 740,098 2,073 52.69
26 Nov 2025 66.20 72.00 66.20 71.60 +8.16% 1,330,532 3,109 92.84
25 Nov 2025 66.30 67.60 65.30 66.20 +0.61% 949,359 2,187 63.07
24 Nov 2025 63.90 66.10 63.50 65.80 +3.95% 794,566 1,843 51.60
23 Nov 2025 60.70 64.80 58.70 63.30 +4.11% 635,877 1,773 39.11
20 Nov 2025 63.30 64.00 60.60 60.80 -3.80% 547,779 1,507 33.99
19 Nov 2025 62.60 63.90 61.50 63.20 +0.48% 541,760 1,603 34.06
18 Nov 2025 62.00 64.50 61.30 62.90 +1.78% 771,190 1,954 48.58
17 Nov 2025 60.00 62.80 59.30 61.80 +3.87% 920,502 2,220 56.27
16 Nov 2025 56.20 60.80 53.20 59.50 +6.44% 465,804 1,455 26.43
13 Nov 2025 62.40 62.70 55.80 55.90 -9.69% 815,882 1,839 46.75
12 Nov 2025 66.00 66.70 61.00 61.90 -5.64% 675,153 1,759 43.26
11 Nov 2025 66.20 68.80 65.30 65.60 -0.91% 561,097 1,549 37.43
10 Nov 2025 67.00 68.80 64.20 66.20 -1.05% 521,240 1,739 34.66
9 Nov 2025 72.00 72.90 66.00 66.90 -6.17% 724,557 1,949 50.75
6 Nov 2025 70.80 72.10 68.80 71.30 +0.28% 707,350 1,884 50.05
5 Nov 2025 71.30 73.20 70.30 71.10 +0.28% 661,722 1,889 47.33
4 Nov 2025 71.50 72.50 69.60 70.90 +2.31% 1,067,687 2,425 76.09
3 Nov 2025 74.00 74.20 68.90 69.30 -4.41% 934,059 2,224 67.05
2 Nov 2025 75.10 76.50 71.50 72.50 -3.46% 950,451 2,216 70.34
30 Oct 2025 78.80 78.80 74.00 75.10 +1.08% 816,270 2,145 61.79
29 Oct 2025 78.50 79.30 73.90 74.30 -4.87% 1,248,828 2,896 95.57
28 Oct 2025 79.30 79.70 77.60 78.10 -1.39% 1,000,343 2,406 78.57
27 Oct 2025 80.50 82.50 78.60 79.20 -1.00% 1,225,199 3,033 98.79
26 Oct 2025 73.60 80.70 72.20 80.00 +8.70% 2,052,835 4,256 158.90
23 Oct 2025 72.50 74.10 70.50 73.60 +1.80% 947,795 2,455 68.86
22 Oct 2025 69.70 73.20 65.60 72.30 +5.70% 1,338,359 3,354 92.51
21 Oct 2025 74.00 75.40 67.50 68.40 -6.94% 1,219,170 2,888 87.89
20 Oct 2025 73.50 74.50 69.00 73.50 +0.14% 1,162,468 2,838 83.59
19 Oct 2025 81.70 81.70 73.10 73.40 -9.61% 1,381,965 3,316 106.36
16 Oct 2025 84.00 84.80 80.70 81.20 -1.93% 1,391,246 3,403 114.84
15 Oct 2025 81.20 84.80 79.20 82.80 +2.35% 1,333,289 3,540 109.54
14 Oct 2025 86.10 87.60 79.80 80.90 -6.04% 1,908,908 4,350 160.97
13 Oct 2025 82.00 86.70 81.80 86.10 +5.77% 2,245,625 4,638 188.37
12 Oct 2025 72.00 83.70 72.00 81.40 +4.90% 2,306,369 4,546 186.08
9 Oct 2025 75.20 79.90 75.20 77.60 +1.04% 1,303,690 2,903 101.86
8 Oct 2025 81.00 83.50 75.70 76.80 -4.83% 1,730,838 3,230 138.52
7 Oct 2025 78.00 84.40 75.20 80.70 +3.86% 2,573,491 4,324 207.98
6 Oct 2025 75.00 77.70 72.50 77.70 +9.90% 2,426,019 3,140 185.87
5 Oct 2025 65.20 70.70 64.40 70.70 +9.95% 1,620,034 1,866 113.47
30 Sep 2025 64.00 65.70 62.80 64.30 +2.06% 425,735 1,158 27.47
29 Sep 2025 60.00 63.70 59.50 63.00 +5.53% 340,071 1,061 21.20
28 Sep 2025 60.40 60.70 58.50 59.70 -1.00% 53,147 168 3.18
25 Sep 2025 60.00 60.60 59.00 60.30 +2.20% 116,351 256 7.01
24 Sep 2025 60.50 60.50 57.20 59.00 -0.51% 52,475 120 3.09
23 Sep 2025 59.60 59.60 57.60 59.30 +3.49% 40,590 133 2.39

পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।