📋 TECHNODRUG Techno Drugs Ltd.

Everything recorded between two dates · 31 Jul 2025 → 31 Jul 2026 · 238 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+56.01%
31.60 → 49.30 (+17.70 tk)
Highest
52.00
20 Jul 2026
Lowest
25.20
16 Nov 2025
Up and down days
108 / 117
13 unchanged · 238 sessions
📊 Against the rest of the market
TECHNODRUG +56.01%
DSEX index +8.31%
Pharmaceuticals & Chemicals (34 companies) +15.76%
Ahead of the index by +47.71%
🎢 How rough the ride was
Deepest fall from a peak -33.91% 18 Sep 2025 → 13 Nov 2025
Swing, yearly basis 43.6%
Best single day +9.84% 18 Aug 2025
Worst single day -8.50% 13 Nov 2025
Longest run of rises 6 days
Longest run of falls 6 days
💰 How much was traded
Shares traded, total 408,819,501
Average per day 1,717,729
Money traded, total 15,716.2 mn tk
Number of trades 383,212
Busiest day 10,390,385 16 Jul 2026
💵 Results and dividends
9 Months (to 03/2026) EPS 1.18
Q3 (to 03/2026) EPS 0.31
Half Yearly (to 12/2025) EPS 0.87
Q2 (to 12/2025) EPS 0.40
Q1 (to 09/2025) EPS 0.47
Dividends declared for nearby years
2025 10%
2024 12%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
30 Jul 2026 47.40 50.40 47.20 49.30 +4.45% 5,004,109 4,677 246.13
29 Jul 2026 47.10 48.30 46.90 47.20 +0.43% 2,159,827 2,151 102.70
28 Jul 2026 46.50 47.50 46.50 47.00 +0.64% 2,477,178 2,171 116.57
27 Jul 2026 47.00 47.90 46.60 46.70 +0.21% 2,008,917 2,192 94.88
26 Jul 2026 47.00 48.20 46.30 46.60 -1.48% 2,666,739 2,913 125.80
23 Jul 2026 48.50 49.20 47.20 47.30 -2.27% 2,605,334 2,377 125.00
22 Jul 2026 48.50 50.40 47.90 48.40 -0.21% 4,641,189 4,348 226.99
21 Jul 2026 49.30 50.70 48.20 48.50 -3.00% 3,701,794 3,934 182.65
20 Jul 2026 46.90 52.00 46.90 50.00 +3.09% 7,247,057 6,542 357.00
19 Jul 2026 47.50 49.40 47.50 48.50 +3.41% 5,089,943 4,819 247.27
16 Jul 2026 42.70 46.90 42.00 46.90 +9.84% 10,390,385 5,970 476.96
15 Jul 2026 43.50 43.70 42.50 42.70 -0.93% 1,369,888 1,226 58.89
14 Jul 2026 42.50 43.50 42.30 43.10 +1.41% 1,414,444 1,317 60.50
13 Jul 2026 42.60 43.20 42.30 42.50 -0.23% 1,005,323 1,208 42.92
12 Jul 2026 43.60 43.60 42.50 42.60 -2.29% 1,563,967 1,714 67.26
9 Jul 2026 43.40 44.00 43.30 43.60 +0.46% 1,107,520 1,165 48.39
8 Jul 2026 43.50 43.70 42.90 43.40 -0.23% 1,593,981 1,408 68.85
7 Jul 2026 44.10 44.30 43.30 43.50 -1.81% 1,628,091 1,348 71.24
6 Jul 2026 44.90 45.10 44.10 44.30 -0.89% 1,741,882 1,448 77.48
5 Jul 2026 45.00 45.50 44.50 44.70 +0.45% 2,896,466 2,870 130.37
2 Jul 2026 43.20 44.70 43.20 44.50 +3.25% 1,946,287 2,162 86.00
30 Jun 2026 43.00 43.70 42.90 43.10 +0.47% 1,379,388 1,279 59.72
29 Jun 2026 43.20 43.60 42.70 42.90 -0.69% 1,004,756 1,186 43.29
28 Jun 2026 43.70 43.80 43.00 43.20 0.00% 941,391 1,157 40.73
25 Jun 2026 41.60 43.70 41.50 43.20 +4.10% 1,338,590 1,453 56.94
24 Jun 2026 41.60 42.00 41.20 41.50 +0.24% 701,392 847 29.14
23 Jun 2026 41.50 42.00 40.40 41.40 +0.24% 566,613 1,017 23.34
22 Jun 2026 43.00 43.20 41.10 41.30 -2.82% 903,915 1,194 38.04
21 Jun 2026 43.40 43.50 42.40 42.50 -0.93% 844,893 837 36.24
18 Jun 2026 42.60 43.40 42.50 42.90 +0.94% 790,963 1,049 33.98
17 Jun 2026 42.60 43.50 42.40 42.50 -0.23% 1,107,590 1,408 47.38
16 Jun 2026 43.70 43.80 42.50 42.60 -2.29% 1,189,399 1,553 51.10
15 Jun 2026 44.70 45.20 43.40 43.60 -1.58% 1,705,087 1,612 75.40
14 Jun 2026 44.10 44.90 43.80 44.30 +0.91% 2,044,493 1,552 90.56
11 Jun 2026 43.80 44.90 43.50 43.90 +1.86% 3,049,053 2,525 134.88
9 Jun 2026 42.50 44.20 42.20 43.10 +0.94% 2,215,817 2,177 95.51
8 Jun 2026 43.70 43.80 42.40 42.70 -2.06% 1,195,606 1,600 51.18
7 Jun 2026 45.70 46.30 42.70 43.60 -4.60% 3,167,630 3,171 141.50
4 Jun 2026 46.20 46.60 45.30 45.70 -0.65% 2,617,107 2,644 120.08
3 Jun 2026 45.30 47.10 45.30 46.00 +2.45% 4,026,549 3,881 185.77
2 Jun 2026 44.40 45.40 44.20 44.90 +1.13% 2,391,786 2,451 107.28
1 Jun 2026 44.90 46.20 44.20 44.40 -0.89% 2,238,100 2,636 100.69
24 May 2026 45.40 45.50 44.20 44.80 -0.67% 2,536,492 2,505 113.73
23 May 2026 45.20 46.50 44.50 45.10 +0.22% 3,751,802 3,423 171.24
21 May 2026 44.10 45.70 43.40 45.00 +2.04% 3,556,220 3,479 159.01
20 May 2026 44.10 45.10 42.80 44.10 +0.92% 5,796,498 4,948 254.09
19 May 2026 41.20 44.60 40.50 43.70 +6.07% 4,391,386 3,974 185.87
18 May 2026 41.60 42.40 40.80 41.20 +0.24% 3,946,412 3,797 164.15
17 May 2026 38.50 41.60 38.30 41.10 +7.31% 4,247,547 3,889 170.31
14 May 2026 38.60 38.90 38.20 38.30 -0.26% 1,228,730 1,271 47.25
13 May 2026 38.60 39.60 38.20 38.40 -0.52% 1,679,515 1,952 65.05
12 May 2026 39.30 39.70 38.30 38.60 -0.77% 1,711,357 1,873 66.66
11 May 2026 38.40 40.00 38.10 38.90 +0.78% 2,241,059 2,248 88.00
10 May 2026 40.00 40.00 38.40 38.60 -3.50% 2,832,900 2,445 110.96
7 May 2026 40.50 41.90 39.60 40.00 -0.50% 3,661,022 3,538 149.32
6 May 2026 38.30 40.90 38.20 40.20 +5.79% 5,359,852 4,383 213.77
5 May 2026 38.80 39.00 37.80 38.00 -1.55% 2,073,283 2,006 79.32
4 May 2026 37.30 39.80 37.30 38.60 +4.61% 4,267,091 3,820 164.64
3 May 2026 35.60 37.30 35.60 36.90 +4.24% 1,650,673 1,624 60.20
30 Apr 2026 35.80 36.30 35.20 35.40 -1.12% 1,351,213 1,096 48.19
29 Apr 2026 35.60 36.60 35.50 35.80 +1.13% 763,235 856 27.57
28 Apr 2026 35.30 36.40 35.20 35.40 0.00% 1,323,180 1,287 47.15
27 Apr 2026 36.10 36.60 35.00 35.40 -1.67% 1,074,086 1,311 38.53
26 Apr 2026 36.90 37.30 35.70 36.00 -1.64% 2,021,694 1,707 73.95
23 Apr 2026 37.50 37.60 36.40 36.60 -2.14% 1,894,417 1,691 69.93
22 Apr 2026 37.30 38.10 36.20 37.40 +0.54% 2,233,759 1,665 83.98
21 Apr 2026 37.10 38.30 36.90 37.20 +0.27% 2,843,363 2,453 106.55
20 Apr 2026 38.00 38.90 36.80 37.10 -2.37% 2,933,852 2,663 111.06
19 Apr 2026 35.60 38.40 35.10 38.00 +7.04% 4,026,651 3,854 148.32
16 Apr 2026 36.20 36.90 35.30 35.50 -1.66% 1,936,816 1,831 69.92
15 Apr 2026 35.90 36.50 35.70 36.10 +1.40% 1,570,622 1,509 56.70
13 Apr 2026 36.40 36.70 35.50 35.60 -2.20% 2,603,641 2,262 93.68
12 Apr 2026 37.00 37.40 36.10 36.40 -1.09% 2,348,241 2,404 86.08
9 Apr 2026 36.90 37.80 36.20 36.80 -0.27% 3,024,763 2,532 111.85
8 Apr 2026 37.50 38.40 36.60 36.90 -1.07% 5,450,916 3,765 204.49
7 Apr 2026 35.20 37.60 35.20 37.30 +6.27% 4,981,753 3,837 182.55
6 Apr 2026 33.90 35.50 33.90 35.10 +4.15% 3,832,278 2,878 133.70
5 Apr 2026 33.80 34.90 33.00 33.70 -0.30% 2,101,082 2,254 71.24
2 Apr 2026 35.20 35.50 33.50 33.80 -4.25% 3,680,350 2,457 127.53
1 Apr 2026 34.60 35.80 34.60 35.30 0.00% 2,546,910 2,037 89.78
31 Mar 2026 34.00 35.90 33.30 35.30 +3.82% 5,135,801 3,774 176.49
30 Mar 2026 33.10 35.00 32.80 34.00 +3.03% 3,820,582 3,227 130.32
29 Mar 2026 30.40 33.30 30.20 33.00 +8.91% 4,086,606 3,385 132.05
25 Mar 2026 30.00 30.40 29.80 30.30 +2.02% 499,543 580 15.07
24 Mar 2026 30.30 30.30 29.60 29.70 -1.66% 296,479 399 8.84
16 Mar 2026 30.00 30.30 29.60 30.20 +1.68% 257,134 433 7.72
15 Mar 2026 30.10 30.30 29.60 29.70 -1.33% 357,835 511 10.70
12 Mar 2026 30.00 30.60 29.70 30.10 +0.67% 425,788 657 12.83
11 Mar 2026 29.70 30.30 29.00 29.90 +0.67% 431,124 629 12.86
10 Mar 2026 29.10 29.90 28.90 29.70 +3.13% 399,778 592 11.77
9 Mar 2026 27.80 29.00 27.70 28.80 +3.60% 327,128 581 9.34
8 Mar 2026 29.20 29.40 27.40 27.80 -5.12% 413,814 623 11.80
5 Mar 2026 29.70 30.00 29.10 29.30 -1.35% 285,511 441 8.41
4 Mar 2026 29.50 30.40 28.80 29.70 +0.68% 453,287 634 13.54
3 Mar 2026 31.20 31.30 29.40 29.50 -5.14% 755,457 893 22.78
2 Mar 2026 31.00 31.60 30.70 31.10 +1.30% 568,564 559 17.73
1 Mar 2026 31.00 31.00 30.20 30.70 -3.46% 600,478 615 18.43
26 Feb 2026 31.50 31.90 31.30 31.80 +1.92% 764,378 662 24.17
25 Feb 2026 31.50 31.50 31.00 31.20 -0.95% 446,993 466 13.93
24 Feb 2026 32.20 32.20 31.40 31.50 -0.94% 459,412 540 14.54
23 Feb 2026 31.20 31.90 30.90 31.80 +2.91% 432,621 568 13.60
22 Feb 2026 31.00 31.40 30.70 30.90 -0.96% 288,145 444 8.93
19 Feb 2026 32.00 32.10 31.00 31.20 -2.50% 396,796 484 12.49
18 Feb 2026 31.90 32.30 31.70 32.00 +0.95% 830,563 775 26.55
17 Feb 2026 32.40 32.80 31.50 31.70 -2.16% 1,292,324 1,396 41.64
16 Feb 2026 33.00 33.00 32.20 32.40 -1.52% 1,177,376 1,096 38.35
15 Feb 2026 32.40 34.00 32.40 32.90 +3.79% 2,159,805 1,779 71.39
10 Feb 2026 30.60 32.00 30.30 31.70 +3.59% 1,627,133 1,407 50.78
9 Feb 2026 30.00 30.80 29.90 30.60 +2.34% 375,832 414 11.39
8 Feb 2026 30.30 30.30 29.00 29.90 +1.70% 471,461 641 14.01
5 Feb 2026 28.40 29.90 28.40 29.40 -6.67% 2,015,021 1,626 58.23
3 Feb 2026 31.20 31.90 31.20 31.50 +0.96% 1,979,106 1,794 62.58
2 Feb 2026 30.20 31.40 30.10 31.20 +3.65% 1,228,576 1,075 37.89
1 Feb 2026 30.20 30.60 29.70 30.10 -0.33% 924,303 877 27.78
29 Jan 2026 30.50 30.70 30.10 30.20 -1.31% 657,385 594 19.94
28 Jan 2026 30.90 31.30 30.50 30.60 -0.97% 747,257 644 23.05
27 Jan 2026 30.20 31.30 30.20 30.90 +1.98% 733,232 747 22.65
26 Jan 2026 30.90 31.20 30.00 30.30 -2.26% 758,492 846 23.09
25 Jan 2026 30.20 31.70 30.20 31.00 -0.64% 812,793 841 25.34
22 Jan 2026 31.70 31.90 31.10 31.20 -1.58% 923,951 863 29.09
21 Jan 2026 31.90 32.60 31.50 31.70 +0.32% 2,651,853 2,112 85.03
20 Jan 2026 30.70 31.80 30.40 31.60 +3.27% 1,390,681 1,308 43.51
19 Jan 2026 30.30 30.90 30.20 30.60 +1.66% 613,164 689 18.76
18 Jan 2026 29.80 30.20 29.80 30.10 +1.35% 471,078 497 14.13
15 Jan 2026 30.30 30.60 29.50 29.70 -1.33% 565,942 556 17.00
14 Jan 2026 30.50 30.50 30.00 30.10 -0.33% 409,452 446 12.36
13 Jan 2026 30.70 30.90 30.00 30.20 -1.63% 360,686 460 10.96
12 Jan 2026 30.00 30.80 29.60 30.70 +2.68% 416,996 618 12.59
11 Jan 2026 30.70 31.20 29.50 29.90 -2.61% 598,642 615 18.18
8 Jan 2026 31.10 31.10 30.60 30.70 -1.29% 563,892 524 17.38
7 Jan 2026 31.00 31.60 30.90 31.10 0.00% 944,585 823 29.50
6 Jan 2026 29.20 31.60 29.10 31.10 +6.51% 2,013,554 2,042 61.59
5 Jan 2026 29.20 29.60 29.10 29.20 0.00% 302,497 356 8.85
4 Jan 2026 29.60 29.80 29.10 29.20 -1.02% 297,064 345 8.72
1 Jan 2026 29.20 29.60 29.20 29.50 +1.37% 367,591 411 10.83
30 Dec 2025 28.80 29.30 28.70 29.10 +1.04% 163,239 310 4.74
29 Dec 2025 28.90 29.00 28.60 28.80 0.00% 189,476 294 5.45
28 Dec 2025 29.40 29.60 28.70 28.80 -0.69% 374,203 402 10.87
24 Dec 2025 29.10 29.40 28.80 29.00 0.00% 387,452 401 11.25
23 Dec 2025 29.50 29.80 28.90 29.00 -1.36% 305,814 435 8.97
22 Dec 2025 29.80 29.80 29.20 29.40 +0.68% 335,302 488 9.89
21 Dec 2025 28.50 29.50 28.40 29.20 +1.74% 173,085 383 5.01
18 Dec 2025 29.00 29.30 28.60 28.70 -1.37% 278,351 541 8.03
17 Dec 2025 30.10 30.20 29.00 29.10 -2.68% 421,374 586 12.43
15 Dec 2025 30.50 30.60 29.80 29.90 -1.97% 577,930 609 17.46
14 Dec 2025 31.30 31.50 30.10 30.50 -2.24% 591,924 677 18.25
11 Dec 2025 30.50 31.30 30.50 31.20 +0.97% 791,490 679 24.58
10 Dec 2025 31.10 31.50 30.50 30.90 -0.32% 869,859 844 27.02
9 Dec 2025 30.50 31.10 30.50 31.00 +2.31% 759,857 941 23.48
8 Dec 2025 29.40 30.50 29.30 30.30 +4.48% 706,629 828 21.26
7 Dec 2025 29.20 29.50 28.80 29.00 -0.34% 308,935 386 8.98
4 Dec 2025 29.80 30.00 28.70 29.10 -2.35% 344,843 521 10.09
3 Dec 2025 30.60 30.80 29.70 29.80 -1.97% 402,475 624 12.15
2 Dec 2025 29.70 30.50 29.60 30.40 +2.70% 472,911 639 14.26
1 Dec 2025 30.80 30.80 29.40 29.60 -4.52% 908,585 876 27.32
30 Nov 2025 31.70 31.80 30.80 31.00 -1.27% 646,918 721 20.25
27 Nov 2025 30.90 31.80 30.60 31.40 +1.95% 1,002,520 1,010 31.25
26 Nov 2025 30.60 31.30 30.10 30.80 +1.65% 979,192 892 30.05
25 Nov 2025 31.30 31.70 30.10 30.30 -2.26% 1,125,365 1,011 34.75
24 Nov 2025 30.00 31.20 30.00 31.00 +4.73% 1,146,362 1,188 35.21
23 Nov 2025 29.00 30.00 28.60 29.60 +2.07% 664,145 757 19.38
20 Nov 2025 29.60 30.20 28.80 29.00 -2.03% 1,109,366 1,123 32.95
18 Nov 2025 28.50 30.00 28.30 29.60 +4.59% 1,282,694 1,152 37.35
17 Nov 2025 27.50 28.80 27.50 28.30 +2.91% 599,877 762 16.89
16 Nov 2025 26.50 28.00 25.20 27.50 +2.23% 551,206 822 14.63
13 Nov 2025 29.80 29.80 26.50 26.90 -8.50% 1,179,338 1,291 32.29
12 Nov 2025 30.50 30.70 29.10 29.40 -3.29% 398,887 510 11.94
11 Nov 2025 30.20 31.20 30.20 30.40 +0.66% 577,116 649 17.70
10 Nov 2025 30.80 30.90 29.90 30.20 -1.63% 509,581 625 15.50
9 Nov 2025 32.50 32.60 30.30 30.70 -3.15% 674,680 936 21.25
6 Nov 2025 31.90 32.00 31.00 31.70 +0.32% 485,893 675 15.31
5 Nov 2025 32.00 32.30 31.40 31.60 -0.63% 578,644 740 18.41
4 Nov 2025 32.50 33.40 31.60 31.80 -1.85% 839,757 999 27.33
3 Nov 2025 33.60 33.70 32.20 32.40 -2.99% 1,065,255 1,088 35.03
2 Nov 2025 33.20 34.40 33.20 33.40 0.00% 1,170,114 1,377 39.58
30 Oct 2025 34.20 34.20 33.30 33.40 -1.47% 631,504 940 21.18
29 Oct 2025 31.00 34.10 30.80 33.90 +8.65% 1,655,808 1,732 54.35
28 Oct 2025 32.10 32.10 31.10 31.20 -1.89% 425,427 542 13.38
27 Oct 2025 32.40 32.60 31.60 31.80 -0.93% 407,741 562 13.05
26 Oct 2025 31.90 32.40 31.60 32.10 +1.90% 606,563 1,051 19.46
23 Oct 2025 31.00 31.80 30.90 31.50 +1.94% 488,817 526 15.28
22 Oct 2025 31.20 31.30 30.70 30.90 -0.32% 352,303 455 10.89
21 Oct 2025 31.20 31.90 30.60 31.00 -0.32% 1,000,930 1,079 31.55
20 Oct 2025 30.20 31.30 29.50 31.10 +3.67% 433,599 673 13.26
19 Oct 2025 31.20 31.70 29.70 30.00 -3.85% 499,313 695 15.25
16 Oct 2025 31.50 31.90 30.80 31.20 -0.95% 562,543 651 17.60
15 Oct 2025 33.40 33.40 31.30 31.50 -5.41% 861,415 948 27.67
14 Oct 2025 34.00 34.60 33.00 33.30 -1.77% 961,246 887 32.65
13 Oct 2025 34.20 34.50 33.70 33.90 +0.30% 485,192 716 16.57
12 Oct 2025 33.80 34.50 33.60 33.80 0.00% 934,362 1,030 31.82
9 Oct 2025 34.70 35.20 33.60 33.80 -2.59% 883,949 1,084 30.37
8 Oct 2025 35.70 35.80 34.50 34.70 -1.70% 976,743 1,158 34.22
7 Oct 2025 36.60 36.60 34.90 35.30 -2.49% 1,472,331 1,556 52.57
6 Oct 2025 36.60 37.10 36.00 36.20 -1.09% 1,339,761 1,255 49.02
5 Oct 2025 37.80 37.80 36.30 36.60 -1.61% 1,531,446 1,588 56.44
30 Sep 2025 38.00 38.40 37.00 37.20 -1.06% 1,796,096 1,654 67.48
29 Sep 2025 37.70 38.10 37.30 37.60 0.00% 1,439,644 1,360 54.21
28 Sep 2025 38.70 39.00 37.40 37.60 -2.59% 1,804,274 2,055 68.72
25 Sep 2025 40.40 40.80 38.10 38.60 -2.77% 3,338,639 3,052 131.81
24 Sep 2025 38.50 40.00 37.70 39.70 +3.93% 2,437,381 2,543 94.57
23 Sep 2025 38.00 38.60 37.30 38.20 +1.06% 1,924,560 2,128 73.24
22 Sep 2025 40.10 40.10 37.20 37.80 -5.74% 3,955,825 3,496 153.13
21 Sep 2025 41.40 42.20 39.30 40.10 -1.47% 4,628,155 4,305 190.74
18 Sep 2025 38.70 41.00 38.00 40.70 +5.17% 4,796,745 4,427 190.77
17 Sep 2025 38.20 39.80 37.70 38.70 +1.57% 4,935,429 4,025 192.03
16 Sep 2025 39.00 39.50 37.80 38.10 -0.26% 2,976,572 2,644 115.10
15 Sep 2025 36.10 38.50 36.10 38.20 +6.41% 6,362,070 4,703 240.42
14 Sep 2025 36.30 36.30 35.30 35.90 +1.13% 877,107 959 31.42
11 Sep 2025 35.60 35.90 34.70 35.50 +1.14% 628,907 834 22.19
10 Sep 2025 36.30 36.50 34.70 35.10 -1.68% 1,051,155 1,195 37.54
9 Sep 2025 36.90 37.00 35.50 35.70 -2.99% 1,707,935 1,608 61.93
8 Sep 2025 38.00 38.40 36.70 36.80 -2.65% 1,979,882 1,785 74.32
7 Sep 2025 37.00 38.10 36.30 37.80 +3.28% 2,766,121 2,285 103.12
4 Sep 2025 37.10 37.50 36.50 36.60 -1.08% 1,788,760 1,784 66.08
3 Sep 2025 37.10 37.70 36.70 37.00 -0.27% 1,422,975 1,370 53.00
2 Sep 2025 36.90 37.70 36.60 37.10 +1.37% 2,452,994 1,957 91.24
1 Sep 2025 37.60 37.80 36.30 36.60 -2.40% 2,036,076 2,087 75.25
31 Aug 2025 38.80 38.80 37.10 37.50 -2.09% 3,099,798 2,319 117.82
28 Aug 2025 37.50 38.80 37.40 38.30 +2.96% 3,674,722 2,790 140.64
27 Aug 2025 37.10 37.40 36.50 37.20 +0.81% 1,994,352 1,661 73.76
26 Aug 2025 37.90 38.40 36.60 36.90 -2.64% 2,448,942 2,216 91.74
25 Aug 2025 37.50 38.30 36.70 37.90 +1.07% 3,668,366 2,740 137.40
24 Aug 2025 37.80 38.90 37.00 37.50 +0.27% 4,575,670 3,740 174.58
21 Aug 2025 36.60 38.00 35.80 37.40 +2.19% 3,426,881 2,743 125.70
20 Aug 2025 35.70 38.30 35.00 36.60 +1.95% 5,734,392 4,155 208.94
19 Aug 2025 34.80 36.70 34.70 35.90 +3.76% 4,356,146 3,804 155.03
18 Aug 2025 31.50 34.60 31.40 34.60 +9.84% 5,675,699 3,631 190.73
17 Aug 2025 31.80 32.10 31.30 31.50 0.00% 418,526 586 13.23
14 Aug 2025 30.30 31.80 30.10 31.50 +2.61% 872,873 815 27.42
13 Aug 2025 31.00 31.20 30.50 30.70 -0.65% 442,094 575 13.64
12 Aug 2025 31.70 31.90 30.70 30.90 -1.90% 980,309 840 30.70
11 Aug 2025 31.70 32.30 31.40 31.50 0.00% 661,946 645 21.09
10 Aug 2025 31.30 31.80 31.20 31.50 +0.32% 606,078 667 19.07
7 Aug 2025 31.80 32.10 31.30 31.40 -1.26% 730,214 713 23.09
6 Aug 2025 32.90 33.00 31.60 31.80 -1.55% 781,503 812 25.07
4 Aug 2025 32.50 33.30 32.10 32.30 0.00% 1,338,548 1,208 43.85
3 Aug 2025 32.00 32.50 31.90 32.30 +1.57% 1,126,031 945 36.35
31 Jul 2025 31.60 32.20 31.50 31.80 +0.63% 896,831 804 28.56

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.