📋 TECHNODRUG Techno Drugs Ltd.

দুই তারিখের মাঝে যা কিছু জমা আছে · 23 Sep 2025 → 23 Sep 2026 · 238 দিন লেনদেন হয়েছে
ক্যালেন্ডারে দেখুন → কোম্পানির পুরো পাতা →
শেয়ার
শুরু
শেষ
দ্রুত বাছাই: ১ মাস ৩ মাস ৬ মাস ১ বছর এই বছর সবকিছু
পুরো সময়ে দাম কতটা বদলেছে
+8.20%
37.80 → 40.90 (+3.10 টাকা)
সর্বোচ্চ
52.00
20 Jul 2026
সর্বনিম্ন
25.20
16 Nov 2025
বাড়া ও কমার দিন
102 / 126
10 দিন অপরিবর্তিত · 238 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
TECHNODRUG +8.20%
ডিএসইএক্স সূচক +4.65%
ওষুধ ও রসায়ন (34 কোম্পানি) +0.36%
সূচকের চেয়ে এগিয়ে +3.55%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল -32.24% 24 Sep 2025 → 13 Nov 2025
ওঠানামার মাত্রা, বছরের হিসেবে 43.2%
সবচেয়ে ভালো একদিন +9.84% 16 Jul 2026
সবচেয়ে খারাপ একদিন -8.50% 13 Nov 2025
একটানা সবচেয়ে বেশি দিন বেড়েছে 6 দিন
একটানা সবচেয়ে বেশি দিন কমেছে 6 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল 369,098,150
দিনে গড়ে 1,550,833
মোট যত টাকার লেনদেন 14,622.0 লাখ টাকা
মোট লেনদেনের সংখ্যা 365,876
সবচেয়ে ব্যস্ত দিন 10,390,385 16 Jul 2026
💵 আর্থিক ফল ও লভ্যাংশ
9 Months (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 1.18
Q3 (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 0.31
Half Yearly (পর্যন্ত 12/2025) প্রতি শেয়ারে আয় 0.87
Q2 (পর্যন্ত 12/2025) প্রতি শেয়ারে আয় 0.40
Q1 (পর্যন্ত 09/2025) প্রতি শেয়ারে আয় 0.47
কাছাকাছি বছরগুলোর ঘোষিত লভ্যাংশ
2025 10%
2024 12%
📰 এই সময়ের খবর (0)
এই সময়ের কোনো শিরোনাম জমা নেই।
🔔 যেসব সংকেত এসেছিল (0)
এই সময়ে এই শেয়ারে কোনো সংকেত আসেনি।
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
তারিখশুরুর দামসর্বোচ্চ সর্বনিম্নশেষ দামপরিবর্তন কত শেয়ার হাতবদললেনদেনলেনদেনের টাকা
23 Sep 2026 39.30 41.50 39.50 40.90 +4.07% 1,732,055 1,801 70.24
22 Sep 2026 40.10 40.70 39.10 39.30 -2.00% 921,169 1,381 36.57
21 Sep 2026 41.40 41.70 39.90 40.10 -3.14% 1,274,186 1,463 51.85
20 Sep 2026 40.20 41.60 40.50 41.40 +1.47% 1,339,176 1,484 55.20
17 Sep 2026 39.70 40.90 39.20 40.80 +2.77% 983,842 1,319 39.26
16 Sep 2026 40.50 41.10 39.10 39.70 -1.98% 1,107,547 1,318 44.50
15 Sep 2026 38.60 40.70 39.20 40.50 +4.92% 798,248 1,119 31.86
14 Sep 2026 39.40 40.10 38.50 38.60 -2.03% 779,232 1,094 30.66
13 Sep 2026 41.70 41.80 39.10 39.40 -5.52% 1,482,729 1,485 60.26
10 Sep 2026 42.40 43.00 41.40 41.70 -1.65% 711,733 1,033 29.94
9 Sep 2026 42.10 43.00 41.30 42.40 +0.71% 1,191,407 1,467 50.31
8 Sep 2026 43.40 44.20 41.90 42.10 -3.00% 1,362,464 1,429 58.48
7 Sep 2026 42.80 43.60 41.60 43.40 +1.40% 1,642,231 1,624 70.18
6 Sep 2026 44.50 44.50 42.70 42.80 -3.82% 1,021,128 1,284 44.26
3 Sep 2026 42.90 45.30 43.10 44.50 +3.73% 2,633,175 2,695 117.29
2 Sep 2026 43.30 43.70 42.70 42.90 -0.92% 1,377,407 1,423 59.30
1 Sep 2026 42.40 43.90 42.90 43.30 +2.12% 908,439 972 39.40
31 Aug 2026 42.70 43.20 42.00 42.40 -0.70% 993,070 1,228 42.28
30 Aug 2026 43.30 43.70 42.50 42.70 -1.39% 1,060,566 1,197 45.54
27 Aug 2026 44.30 44.80 42.90 43.30 -2.26% 1,118,996 1,296 49.03
25 Aug 2026 43.30 44.60 43.00 44.30 +2.31% 1,288,536 1,521 56.49
24 Aug 2026 45.10 45.30 42.90 43.30 -3.35% 1,676,879 2,099 73.73
23 Aug 2026 47.10 47.60 44.60 44.80 -4.88% 1,690,963 2,015 78.10
20 Aug 2026 44.80 47.70 44.90 47.10 +5.13% 3,742,187 4,041 174.93
19 Aug 2026 44.50 45.40 44.20 44.80 +0.67% 1,398,060 1,487 62.69
18 Aug 2026 44.20 45.90 44.10 44.50 +2.06% 2,162,764 2,244 97.49
17 Aug 2026 43.90 44.40 43.30 43.60 -0.68% 1,046,961 1,295 45.80
16 Aug 2026 45.50 45.70 43.70 43.90 -2.88% 1,628,478 2,038 72.64
13 Aug 2026 45.40 45.80 45.00 45.20 -0.22% 696,261 1,047 31.57
12 Aug 2026 46.30 46.40 45.10 45.30 -1.31% 1,298,697 1,512 59.38
11 Aug 2026 46.70 46.80 45.70 45.90 -0.86% 1,164,870 1,342 53.92
10 Aug 2026 45.40 46.60 45.00 46.30 +2.43% 1,296,614 1,527 59.41
9 Aug 2026 46.50 46.50 45.00 45.20 -1.95% 1,102,499 1,483 50.39
6 Aug 2026 47.40 47.40 45.60 46.10 -1.50% 1,275,223 1,659 59.42
4 Aug 2026 47.00 47.70 46.60 46.80 -1.06% 1,435,355 2,170 67.42
3 Aug 2026 48.50 48.60 47.00 47.30 -2.47% 2,432,851 2,540 116.30
2 Aug 2026 48.90 49.80 48.20 48.50 -1.62% 2,379,280 2,405 116.43
30 Jul 2026 47.40 50.40 47.20 49.30 +4.45% 5,004,109 4,677 246.13
29 Jul 2026 47.10 48.30 46.90 47.20 +0.43% 2,159,827 2,151 102.70
28 Jul 2026 46.50 47.50 46.50 47.00 +0.64% 2,477,178 2,171 116.57
27 Jul 2026 47.00 47.90 46.60 46.70 +0.21% 2,008,917 2,192 94.88
26 Jul 2026 47.00 48.20 46.30 46.60 -1.48% 2,666,739 2,913 125.80
23 Jul 2026 48.50 49.20 47.20 47.30 -2.27% 2,605,334 2,377 125.00
22 Jul 2026 48.50 50.40 47.90 48.40 -0.21% 4,641,189 4,348 226.99
21 Jul 2026 49.30 50.70 48.20 48.50 -3.00% 3,701,794 3,934 182.65
20 Jul 2026 46.90 52.00 46.90 50.00 +3.09% 7,247,057 6,542 357.00
19 Jul 2026 47.50 49.40 47.50 48.50 +3.41% 5,089,943 4,819 247.27
16 Jul 2026 42.70 46.90 42.00 46.90 +9.84% 10,390,385 5,970 476.96
15 Jul 2026 43.50 43.70 42.50 42.70 -0.93% 1,369,888 1,226 58.89
14 Jul 2026 42.50 43.50 42.30 43.10 +1.41% 1,414,444 1,317 60.50
13 Jul 2026 42.60 43.20 42.30 42.50 -0.23% 1,005,323 1,208 42.92
12 Jul 2026 43.60 43.60 42.50 42.60 -2.29% 1,563,967 1,714 67.26
9 Jul 2026 43.40 44.00 43.30 43.60 +0.46% 1,107,520 1,165 48.39
8 Jul 2026 43.50 43.70 42.90 43.40 -0.23% 1,593,981 1,408 68.85
7 Jul 2026 44.10 44.30 43.30 43.50 -1.81% 1,628,091 1,348 71.24
6 Jul 2026 44.90 45.10 44.10 44.30 -0.89% 1,741,882 1,448 77.48
5 Jul 2026 45.00 45.50 44.50 44.70 +0.45% 2,896,466 2,870 130.37
2 Jul 2026 43.20 44.70 43.20 44.50 +3.25% 1,946,287 2,162 86.00
30 Jun 2026 43.00 43.70 42.90 43.10 +0.47% 1,379,388 1,279 59.72
29 Jun 2026 43.20 43.60 42.70 42.90 -0.69% 1,004,756 1,186 43.29
28 Jun 2026 43.70 43.80 43.00 43.20 0.00% 941,391 1,157 40.73
25 Jun 2026 41.60 43.70 41.50 43.20 +4.10% 1,338,590 1,453 56.94
24 Jun 2026 41.60 42.00 41.20 41.50 +0.24% 701,392 847 29.14
23 Jun 2026 41.50 42.00 40.40 41.40 +0.24% 566,613 1,017 23.34
22 Jun 2026 43.00 43.20 41.10 41.30 -2.82% 903,915 1,194 38.04
21 Jun 2026 43.40 43.50 42.40 42.50 -0.93% 844,893 837 36.24
18 Jun 2026 42.60 43.40 42.50 42.90 +0.94% 790,963 1,049 33.98
17 Jun 2026 42.60 43.50 42.40 42.50 -0.23% 1,107,590 1,408 47.38
16 Jun 2026 43.70 43.80 42.50 42.60 -2.29% 1,189,399 1,553 51.10
15 Jun 2026 44.70 45.20 43.40 43.60 -1.58% 1,705,087 1,612 75.40
14 Jun 2026 44.10 44.90 43.80 44.30 +0.91% 2,044,493 1,552 90.56
11 Jun 2026 43.80 44.90 43.50 43.90 +1.86% 3,049,053 2,525 134.88
9 Jun 2026 42.50 44.20 42.20 43.10 +0.94% 2,215,817 2,177 95.51
8 Jun 2026 43.70 43.80 42.40 42.70 -2.06% 1,195,606 1,600 51.18
7 Jun 2026 45.70 46.30 42.70 43.60 -4.60% 3,167,630 3,171 141.50
4 Jun 2026 46.20 46.60 45.30 45.70 -0.65% 2,617,107 2,644 120.08
3 Jun 2026 45.30 47.10 45.30 46.00 +2.45% 4,026,549 3,881 185.77
2 Jun 2026 44.40 45.40 44.20 44.90 +1.13% 2,391,786 2,451 107.28
1 Jun 2026 44.90 46.20 44.20 44.40 -0.89% 2,238,100 2,636 100.69
24 May 2026 45.40 45.50 44.20 44.80 -0.67% 2,536,492 2,505 113.73
23 May 2026 45.20 46.50 44.50 45.10 +0.22% 3,751,802 3,423 171.24
21 May 2026 44.10 45.70 43.40 45.00 +2.04% 3,556,220 3,479 159.01
20 May 2026 44.10 45.10 42.80 44.10 +0.92% 5,796,498 4,948 254.09
19 May 2026 41.20 44.60 40.50 43.70 +6.07% 4,391,386 3,974 185.87
18 May 2026 41.60 42.40 40.80 41.20 +0.24% 3,946,412 3,797 164.15
17 May 2026 38.50 41.60 38.30 41.10 +7.31% 4,247,547 3,889 170.31
14 May 2026 38.60 38.90 38.20 38.30 -0.26% 1,228,730 1,271 47.25
13 May 2026 38.60 39.60 38.20 38.40 -0.52% 1,679,515 1,952 65.05
12 May 2026 39.30 39.70 38.30 38.60 -0.77% 1,711,357 1,873 66.66
11 May 2026 38.40 40.00 38.10 38.90 +0.78% 2,241,059 2,248 88.00
10 May 2026 40.00 40.00 38.40 38.60 -3.50% 2,832,900 2,445 110.96
7 May 2026 40.50 41.90 39.60 40.00 -0.50% 3,661,022 3,538 149.32
6 May 2026 38.30 40.90 38.20 40.20 +5.79% 5,359,852 4,383 213.77
5 May 2026 38.80 39.00 37.80 38.00 -1.55% 2,073,283 2,006 79.32
4 May 2026 37.30 39.80 37.30 38.60 +4.61% 4,267,091 3,820 164.64
3 May 2026 35.60 37.30 35.60 36.90 +4.24% 1,650,673 1,624 60.20
30 Apr 2026 35.80 36.30 35.20 35.40 -1.12% 1,351,213 1,096 48.19
29 Apr 2026 35.60 36.60 35.50 35.80 +1.13% 763,235 856 27.57
28 Apr 2026 35.30 36.40 35.20 35.40 0.00% 1,323,180 1,287 47.15
27 Apr 2026 36.10 36.60 35.00 35.40 -1.67% 1,074,086 1,311 38.53
26 Apr 2026 36.90 37.30 35.70 36.00 -1.64% 2,021,694 1,707 73.95
23 Apr 2026 37.50 37.60 36.40 36.60 -2.14% 1,894,417 1,691 69.93
22 Apr 2026 37.30 38.10 36.20 37.40 +0.54% 2,233,759 1,665 83.98
21 Apr 2026 37.10 38.30 36.90 37.20 +0.27% 2,843,363 2,453 106.55
20 Apr 2026 38.00 38.90 36.80 37.10 -2.37% 2,933,852 2,663 111.06
19 Apr 2026 35.60 38.40 35.10 38.00 +7.04% 4,026,651 3,854 148.32
16 Apr 2026 36.20 36.90 35.30 35.50 -1.66% 1,936,816 1,831 69.92
15 Apr 2026 35.90 36.50 35.70 36.10 +1.40% 1,570,622 1,509 56.70
13 Apr 2026 36.40 36.70 35.50 35.60 -2.20% 2,603,641 2,262 93.68
12 Apr 2026 37.00 37.40 36.10 36.40 -1.09% 2,348,241 2,404 86.08
9 Apr 2026 36.90 37.80 36.20 36.80 -0.27% 3,024,763 2,532 111.85
8 Apr 2026 37.50 38.40 36.60 36.90 -1.07% 5,450,916 3,765 204.49
7 Apr 2026 35.20 37.60 35.20 37.30 +6.27% 4,981,753 3,837 182.55
6 Apr 2026 33.90 35.50 33.90 35.10 +4.15% 3,832,278 2,878 133.70
5 Apr 2026 33.80 34.90 33.00 33.70 -0.30% 2,101,082 2,254 71.24
2 Apr 2026 35.20 35.50 33.50 33.80 -4.25% 3,680,350 2,457 127.53
1 Apr 2026 34.60 35.80 34.60 35.30 0.00% 2,546,910 2,037 89.78
31 Mar 2026 34.00 35.90 33.30 35.30 +3.82% 5,135,801 3,774 176.49
30 Mar 2026 33.10 35.00 32.80 34.00 +3.03% 3,820,582 3,227 130.32
29 Mar 2026 30.40 33.30 30.20 33.00 +8.91% 4,086,606 3,385 132.05
25 Mar 2026 30.00 30.40 29.80 30.30 +2.02% 499,543 580 15.07
24 Mar 2026 30.30 30.30 29.60 29.70 -1.66% 296,479 399 8.84
16 Mar 2026 30.00 30.30 29.60 30.20 +1.68% 257,134 433 7.72
15 Mar 2026 30.10 30.30 29.60 29.70 -1.33% 357,835 511 10.70
12 Mar 2026 30.00 30.60 29.70 30.10 +0.67% 425,788 657 12.83
11 Mar 2026 29.70 30.30 29.00 29.90 +0.67% 431,124 629 12.86
10 Mar 2026 29.10 29.90 28.90 29.70 +3.13% 399,778 592 11.77
9 Mar 2026 27.80 29.00 27.70 28.80 +3.60% 327,128 581 9.34
8 Mar 2026 29.20 29.40 27.40 27.80 -5.12% 413,814 623 11.80
5 Mar 2026 29.70 30.00 29.10 29.30 -1.35% 285,511 441 8.41
4 Mar 2026 29.50 30.40 28.80 29.70 +0.68% 453,287 634 13.54
3 Mar 2026 31.20 31.30 29.40 29.50 -5.14% 755,457 893 22.78
2 Mar 2026 31.00 31.60 30.70 31.10 +1.30% 568,564 559 17.73
1 Mar 2026 31.00 31.00 30.20 30.70 -3.46% 600,478 615 18.43
26 Feb 2026 31.50 31.90 31.30 31.80 +1.92% 764,378 662 24.17
25 Feb 2026 31.50 31.50 31.00 31.20 -0.95% 446,993 466 13.93
24 Feb 2026 32.20 32.20 31.40 31.50 -0.94% 459,412 540 14.54
23 Feb 2026 31.20 31.90 30.90 31.80 +2.91% 432,621 568 13.60
22 Feb 2026 31.00 31.40 30.70 30.90 -0.96% 288,145 444 8.93
19 Feb 2026 32.00 32.10 31.00 31.20 -2.50% 396,796 484 12.49
18 Feb 2026 31.90 32.30 31.70 32.00 +0.95% 830,563 775 26.55
17 Feb 2026 32.40 32.80 31.50 31.70 -2.16% 1,292,324 1,396 41.64
16 Feb 2026 33.00 33.00 32.20 32.40 -1.52% 1,177,376 1,096 38.35
15 Feb 2026 32.40 34.00 32.40 32.90 +3.79% 2,159,805 1,779 71.39
10 Feb 2026 30.60 32.00 30.30 31.70 +3.59% 1,627,133 1,407 50.78
9 Feb 2026 30.00 30.80 29.90 30.60 +2.34% 375,832 414 11.39
8 Feb 2026 30.30 30.30 29.00 29.90 +1.70% 471,461 641 14.01
5 Feb 2026 28.40 29.90 28.40 29.40 -6.67% 2,015,021 1,626 58.23
3 Feb 2026 31.20 31.90 31.20 31.50 +0.96% 1,979,106 1,794 62.58
2 Feb 2026 30.20 31.40 30.10 31.20 +3.65% 1,228,576 1,075 37.89
1 Feb 2026 30.20 30.60 29.70 30.10 -0.33% 924,303 877 27.78
29 Jan 2026 30.50 30.70 30.10 30.20 -1.31% 657,385 594 19.94
28 Jan 2026 30.90 31.30 30.50 30.60 -0.97% 747,257 644 23.05
27 Jan 2026 30.20 31.30 30.20 30.90 +1.98% 733,232 747 22.65
26 Jan 2026 30.90 31.20 30.00 30.30 -2.26% 758,492 846 23.09
25 Jan 2026 30.20 31.70 30.20 31.00 -0.64% 812,793 841 25.34
22 Jan 2026 31.70 31.90 31.10 31.20 -1.58% 923,951 863 29.09
21 Jan 2026 31.90 32.60 31.50 31.70 +0.32% 2,651,853 2,112 85.03
20 Jan 2026 30.70 31.80 30.40 31.60 +3.27% 1,390,681 1,308 43.51
19 Jan 2026 30.30 30.90 30.20 30.60 +1.66% 613,164 689 18.76
18 Jan 2026 29.80 30.20 29.80 30.10 +1.35% 471,078 497 14.13
15 Jan 2026 30.30 30.60 29.50 29.70 -1.33% 565,942 556 17.00
14 Jan 2026 30.50 30.50 30.00 30.10 -0.33% 409,452 446 12.36
13 Jan 2026 30.70 30.90 30.00 30.20 -1.63% 360,686 460 10.96
12 Jan 2026 30.00 30.80 29.60 30.70 +2.68% 416,996 618 12.59
11 Jan 2026 30.70 31.20 29.50 29.90 -2.61% 598,642 615 18.18
8 Jan 2026 31.10 31.10 30.60 30.70 -1.29% 563,892 524 17.38
7 Jan 2026 31.00 31.60 30.90 31.10 0.00% 944,585 823 29.50
6 Jan 2026 29.20 31.60 29.10 31.10 +6.51% 2,013,554 2,042 61.59
5 Jan 2026 29.20 29.60 29.10 29.20 0.00% 302,497 356 8.85
4 Jan 2026 29.60 29.80 29.10 29.20 -1.02% 297,064 345 8.72
1 Jan 2026 29.20 29.60 29.20 29.50 +1.37% 367,591 411 10.83
30 Dec 2025 28.80 29.30 28.70 29.10 +1.04% 163,239 310 4.74
29 Dec 2025 28.90 29.00 28.60 28.80 0.00% 189,476 294 5.45
28 Dec 2025 29.40 29.60 28.70 28.80 -0.69% 374,203 402 10.87
24 Dec 2025 29.10 29.40 28.80 29.00 0.00% 387,452 401 11.25
23 Dec 2025 29.50 29.80 28.90 29.00 -1.36% 305,814 435 8.97
22 Dec 2025 29.80 29.80 29.20 29.40 +0.68% 335,302 488 9.89
21 Dec 2025 28.50 29.50 28.40 29.20 +1.74% 173,085 383 5.01
18 Dec 2025 29.00 29.30 28.60 28.70 -1.37% 278,351 541 8.03
17 Dec 2025 30.10 30.20 29.00 29.10 -2.68% 421,374 586 12.43
15 Dec 2025 30.50 30.60 29.80 29.90 -1.97% 577,930 609 17.46
14 Dec 2025 31.30 31.50 30.10 30.50 -2.24% 591,924 677 18.25
11 Dec 2025 30.50 31.30 30.50 31.20 +0.97% 791,490 679 24.58
10 Dec 2025 31.10 31.50 30.50 30.90 -0.32% 869,859 844 27.02
9 Dec 2025 30.50 31.10 30.50 31.00 +2.31% 759,857 941 23.48
8 Dec 2025 29.40 30.50 29.30 30.30 +4.48% 706,629 828 21.26
7 Dec 2025 29.20 29.50 28.80 29.00 -0.34% 308,935 386 8.98
4 Dec 2025 29.80 30.00 28.70 29.10 -2.35% 344,843 521 10.09
3 Dec 2025 30.60 30.80 29.70 29.80 -1.97% 402,475 624 12.15
2 Dec 2025 29.70 30.50 29.60 30.40 +2.70% 472,911 639 14.26
1 Dec 2025 30.80 30.80 29.40 29.60 -4.52% 908,585 876 27.32
30 Nov 2025 31.70 31.80 30.80 31.00 -1.27% 646,918 721 20.25
27 Nov 2025 30.90 31.80 30.60 31.40 +1.95% 1,002,520 1,010 31.25
26 Nov 2025 30.60 31.30 30.10 30.80 +1.65% 979,192 892 30.05
25 Nov 2025 31.30 31.70 30.10 30.30 -2.26% 1,125,365 1,011 34.75
24 Nov 2025 30.00 31.20 30.00 31.00 +4.73% 1,146,362 1,188 35.21
23 Nov 2025 29.00 30.00 28.60 29.60 +2.07% 664,145 757 19.38
20 Nov 2025 29.60 30.20 28.80 29.00 -2.03% 1,109,366 1,123 32.95
18 Nov 2025 28.50 30.00 28.30 29.60 +4.59% 1,282,694 1,152 37.35
17 Nov 2025 27.50 28.80 27.50 28.30 +2.91% 599,877 762 16.89
16 Nov 2025 26.50 28.00 25.20 27.50 +2.23% 551,206 822 14.63
13 Nov 2025 29.80 29.80 26.50 26.90 -8.50% 1,179,338 1,291 32.29
12 Nov 2025 30.50 30.70 29.10 29.40 -3.29% 398,887 510 11.94
11 Nov 2025 30.20 31.20 30.20 30.40 +0.66% 577,116 649 17.70
10 Nov 2025 30.80 30.90 29.90 30.20 -1.63% 509,581 625 15.50
9 Nov 2025 32.50 32.60 30.30 30.70 -3.15% 674,680 936 21.25
6 Nov 2025 31.90 32.00 31.00 31.70 +0.32% 485,893 675 15.31
5 Nov 2025 32.00 32.30 31.40 31.60 -0.63% 578,644 740 18.41
4 Nov 2025 32.50 33.40 31.60 31.80 -1.85% 839,757 999 27.33
3 Nov 2025 33.60 33.70 32.20 32.40 -2.99% 1,065,255 1,088 35.03
2 Nov 2025 33.20 34.40 33.20 33.40 0.00% 1,170,114 1,377 39.58
30 Oct 2025 34.20 34.20 33.30 33.40 -1.47% 631,504 940 21.18
29 Oct 2025 31.00 34.10 30.80 33.90 +8.65% 1,655,808 1,732 54.35
28 Oct 2025 32.10 32.10 31.10 31.20 -1.89% 425,427 542 13.38
27 Oct 2025 32.40 32.60 31.60 31.80 -0.93% 407,741 562 13.05
26 Oct 2025 31.90 32.40 31.60 32.10 +1.90% 606,563 1,051 19.46
23 Oct 2025 31.00 31.80 30.90 31.50 +1.94% 488,817 526 15.28
22 Oct 2025 31.20 31.30 30.70 30.90 -0.32% 352,303 455 10.89
21 Oct 2025 31.20 31.90 30.60 31.00 -0.32% 1,000,930 1,079 31.55
20 Oct 2025 30.20 31.30 29.50 31.10 +3.67% 433,599 673 13.26
19 Oct 2025 31.20 31.70 29.70 30.00 -3.85% 499,313 695 15.25
16 Oct 2025 31.50 31.90 30.80 31.20 -0.95% 562,543 651 17.60
15 Oct 2025 33.40 33.40 31.30 31.50 -5.41% 861,415 948 27.67
14 Oct 2025 34.00 34.60 33.00 33.30 -1.77% 961,246 887 32.65
13 Oct 2025 34.20 34.50 33.70 33.90 +0.30% 485,192 716 16.57
12 Oct 2025 33.80 34.50 33.60 33.80 0.00% 934,362 1,030 31.82
9 Oct 2025 34.70 35.20 33.60 33.80 -2.59% 883,949 1,084 30.37
8 Oct 2025 35.70 35.80 34.50 34.70 -1.70% 976,743 1,158 34.22
7 Oct 2025 36.60 36.60 34.90 35.30 -2.49% 1,472,331 1,556 52.57
6 Oct 2025 36.60 37.10 36.00 36.20 -1.09% 1,339,761 1,255 49.02
5 Oct 2025 37.80 37.80 36.30 36.60 -1.61% 1,531,446 1,588 56.44
30 Sep 2025 38.00 38.40 37.00 37.20 -1.06% 1,796,096 1,654 67.48
29 Sep 2025 37.70 38.10 37.30 37.60 0.00% 1,439,644 1,360 54.21
28 Sep 2025 38.70 39.00 37.40 37.60 -2.59% 1,804,274 2,055 68.72
25 Sep 2025 40.40 40.80 38.10 38.60 -2.77% 3,338,639 3,052 131.81
24 Sep 2025 38.50 40.00 37.70 39.70 +3.93% 2,437,381 2,543 94.57
23 Sep 2025 38.00 38.60 37.30 38.20 +1.06% 1,924,560 2,128 73.24

পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।