📋 UNILEVERCL Unilever Consumer Care Limited

Everything recorded between two dates · 31 May 2025 → 31 May 2026 · 232 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-5.71%
2,160.80 → 2,037.40 (-123.40 tk)
Highest
2,550.00
27 Jul 2025
Lowest
2,020.00
11 May 2026
Up and down days
103 / 123
6 unchanged · 232 sessions
📊 Against the rest of the market
UNILEVERCL -5.71%
DSEX index +15.05%
Food & Allied (21 companies) +39.29%
Ahead of the index by -20.76%
🎢 How rough the ride was
Deepest fall from a peak -19.46% 1 Sep 2025 → 18 May 2026
Swing, yearly basis 15.7%
Best single day +4.86% 7 Dec 2025
Worst single day -4.79% 4 Dec 2025
Longest run of rises 6 days
Longest run of falls 9 days
💰 How much was traded
Shares traded, total 76,420
Average per day 329
Money traded, total 174.8 mn tk
Number of trades 11,904
Busiest day 17,516 29 Jun 2025
💵 Results and dividends
Q1 (to 03/2026) EPS 6.29
Dividends declared for nearby years
2025 420%
2024 520%
📰 News in this period (2)
21 Apr 2026 ইউনিলিভারের প্রথম প্রান্তিক প্রকাশ neutral
7 Mar 2026 নগদ ৪২০% লভ্যাংশ ঘোষণা ইউনিলিভারের positive
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
24 May 2026 2,041.60 2,050.00 2,036.00 2,037.40 -0.21% 268 45 0.55
23 May 2026 2,050.00 2,064.00 2,023.00 2,041.60 +0.36% 303 53 0.62
21 May 2026 2,044.50 2,044.50 2,032.10 2,034.20 -0.51% 149 33 0.30
20 May 2026 2,049.00 2,049.00 2,028.10 2,044.60 +0.46% 198 34 0.41
19 May 2026 2,022.20 2,055.00 2,022.20 2,035.30 +0.19% 52 13 0.11
18 May 2026 2,060.00 2,060.00 2,031.00 2,031.50 -0.03% 166 46 0.34
17 May 2026 2,035.00 2,040.00 2,025.00 2,032.20 +0.00% 248 63 0.50
14 May 2026 2,060.00 2,068.00 2,020.00 2,032.10 -1.27% 217 53 0.44
13 May 2026 2,040.00 2,064.50 2,038.20 2,058.30 +0.99% 236 62 0.48
12 May 2026 2,033.20 2,049.90 2,033.20 2,038.10 -0.34% 128 38 0.26
11 May 2026 2,032.00 2,077.90 2,020.00 2,045.10 -0.58% 164 52 0.33
10 May 2026 2,032.00 2,069.00 2,022.00 2,057.10 +1.13% 155 34 0.32
7 May 2026 2,042.00 2,045.00 2,029.00 2,034.20 -0.36% 598 103 1.22
6 May 2026 2,070.00 2,070.00 2,039.60 2,041.60 -1.25% 688 118 1.41
5 May 2026 2,070.00 2,070.00 2,066.00 2,067.50 -0.11% 219 40 0.45
4 May 2026 2,070.00 2,109.90 2,068.20 2,069.80 +0.08% 79 24 0.16
3 May 2026 2,080.00 2,090.00 2,068.00 2,068.20 +0.00% 211 31 0.44
30 Apr 2026 2,080.00 2,080.00 2,065.80 2,068.10 -0.43% 531 55 1.10
29 Apr 2026 2,071.10 2,080.00 2,063.70 2,077.10 -0.31% 171 48 0.36
28 Apr 2026 2,091.10 2,091.10 2,073.10 2,083.50 -0.37% 103 33 0.22
27 Apr 2026 2,092.00 2,099.90 2,085.80 2,091.20 0.00% 234 41 0.49
26 Apr 2026 2,069.50 2,112.90 2,069.50 2,091.20 +1.05% 310 54 0.65
23 Apr 2026 2,155.00 2,155.00 2,067.00 2,069.40 +0.20% 455 46 0.96
22 Apr 2026 2,061.60 2,079.00 2,060.30 2,065.30 -0.27% 339 63 0.70
21 Apr 2026 2,070.00 2,108.60 2,061.20 2,070.90 -0.32% 264 75 0.55
20 Apr 2026 2,080.00 2,080.00 2,070.00 2,077.50 +0.57% 58 20 0.12
19 Apr 2026 2,088.00 2,088.00 2,061.10 2,065.80 -0.91% 253 83 0.52
16 Apr 2026 2,077.10 2,094.80 2,077.10 2,084.70 -0.02% 121 48 0.25
15 Apr 2026 2,090.00 2,100.00 2,085.00 2,085.10 -0.26% 137 56 0.29
13 Apr 2026 2,113.00 2,113.00 2,090.00 2,090.60 -0.06% 140 39 0.29
12 Apr 2026 2,102.30 2,110.00 2,085.00 2,091.90 -1.03% 587 155 1.23
9 Apr 2026 2,110.50 2,114.20 2,110.50 2,113.70 +0.15% 142 47 0.30
8 Apr 2026 2,112.00 2,115.00 2,102.30 2,110.50 +0.03% 872 232 1.84
7 Apr 2026 2,102.10 2,150.00 2,102.00 2,109.90 -2.48% 661 114 1.40
5 Apr 2026 2,170.00 2,183.00 2,161.00 2,163.60 -0.67% 1,629 265 3.53
2 Apr 2026 2,160.00 2,180.50 2,154.20 2,178.20 +1.11% 1,344 183 2.92
1 Apr 2026 2,159.80 2,159.90 2,147.40 2,154.20 +0.51% 163 30 0.35
31 Mar 2026 2,155.00 2,168.00 2,141.00 2,143.30 -0.97% 147 43 0.32
30 Mar 2026 2,142.00 2,169.00 2,142.00 2,164.20 -0.01% 204 51 0.44
29 Mar 2026 2,169.90 2,174.60 2,151.30 2,164.50 +0.47% 267 44 0.58
25 Mar 2026 2,183.00 2,183.00 2,122.30 2,154.30 +0.08% 293 52 0.63
24 Mar 2026 2,187.00 2,187.00 2,142.00 2,152.50 -1.55% 1,137 49 2.45
16 Mar 2026 2,155.00 2,197.00 2,142.90 2,186.50 +0.89% 204 36 0.44
15 Mar 2026 2,149.00 2,200.00 2,140.30 2,167.30 +1.24% 246 63 0.53
12 Mar 2026 2,135.00 2,144.00 2,135.00 2,140.70 +0.08% 80 25 0.17
11 Mar 2026 2,142.80 2,143.00 2,128.00 2,138.90 +0.51% 157 31 0.34
10 Mar 2026 2,147.70 2,147.70 2,119.00 2,128.00 +1.48% 532 76 1.13
9 Mar 2026 2,050.00 2,148.90 2,050.00 2,096.90 +0.30% 419 64 0.87
8 Mar 2026 2,150.00 2,179.00 2,050.00 2,090.70 -2.89% 636 168 1.34
5 Mar 2026 2,162.50 2,162.50 2,150.00 2,153.00 -0.33% 67 23 0.14
4 Mar 2026 2,151.80 2,187.00 2,151.80 2,160.20 +0.39% 300 60 0.65
3 Mar 2026 2,187.20 2,212.80 2,142.10 2,151.80 -1.60% 714 147 1.55
2 Mar 2026 2,230.00 2,239.90 2,180.00 2,186.80 -0.65% 1,106 151 2.43
1 Mar 2026 2,200.10 2,209.90 2,199.40 2,201.10 -1.51% 325 84 0.72
26 Feb 2026 2,229.60 2,239.80 2,229.60 2,234.80 +0.24% 530 100 1.18
25 Feb 2026 2,211.00 2,234.90 2,210.50 2,229.50 +0.88% 1,276 146 2.85
24 Feb 2026 2,219.70 2,219.70 2,208.00 2,210.10 +0.03% 410 83 0.91
23 Feb 2026 2,210.00 2,217.90 2,208.30 2,209.40 -0.34% 302 70 0.67
22 Feb 2026 2,220.00 2,220.00 2,210.00 2,217.00 +0.04% 79 17 0.18
19 Feb 2026 2,220.40 2,225.00 2,210.10 2,216.20 -0.19% 231 34 0.51
18 Feb 2026 2,235.00 2,270.00 2,216.00 2,220.40 -0.50% 382 62 0.85
17 Feb 2026 2,235.00 2,245.00 2,225.50 2,231.60 -0.43% 250 47 0.56
16 Feb 2026 2,294.50 2,294.50 2,210.10 2,241.20 -0.58% 424 54 0.95
15 Feb 2026 2,215.80 2,270.00 2,215.80 2,254.20 +1.73% 2,187 165 4.90
10 Feb 2026 2,202.50 2,216.00 2,200.00 2,215.80 +0.32% 520 93 1.15
9 Feb 2026 2,200.00 2,209.90 2,200.00 2,208.70 +0.56% 138 29 0.31
8 Feb 2026 2,192.00 2,200.00 2,180.00 2,196.30 -0.18% 70 20 0.15
5 Feb 2026 2,200.00 2,210.00 2,191.00 2,200.30 +0.70% 164 49 0.36
3 Feb 2026 2,175.50 2,187.20 2,175.10 2,185.10 +0.54% 248 34 0.54
2 Feb 2026 2,194.00 2,194.00 2,171.70 2,173.40 +0.08% 206 38 0.45
1 Feb 2026 2,172.10 2,180.00 2,171.00 2,171.60 +0.01% 203 48 0.44
29 Jan 2026 2,179.10 2,189.00 2,170.00 2,171.30 -0.22% 221 64 0.48
28 Jan 2026 2,185.00 2,188.00 2,173.90 2,176.10 +0.10% 301 70 0.66
27 Jan 2026 2,198.50 2,198.50 2,170.80 2,173.90 -0.54% 364 97 0.79
26 Jan 2026 2,195.50 2,195.50 2,175.10 2,185.80 +0.60% 130 29 0.29
25 Jan 2026 2,160.00 2,184.60 2,160.00 2,172.80 -0.17% 166 45 0.36
22 Jan 2026 2,187.50 2,204.00 2,172.00 2,176.50 -0.50% 503 87 1.10
21 Jan 2026 2,189.00 2,194.50 2,179.10 2,187.40 -0.15% 144 36 0.32
20 Jan 2026 2,194.90 2,194.90 2,157.00 2,190.60 +0.54% 80 21 0.18
19 Jan 2026 2,189.00 2,189.00 2,155.00 2,178.90 +0.18% 80 30 0.17
18 Jan 2026 2,170.00 2,190.00 2,165.60 2,175.00 +0.44% 192 24 0.42
15 Jan 2026 2,151.00 2,194.00 2,151.00 2,165.40 +0.52% 148 19 0.32
14 Jan 2026 2,181.70 2,181.70 2,150.00 2,154.20 -1.26% 182 52 0.39
13 Jan 2026 2,171.00 2,185.00 2,167.30 2,181.70 +0.66% 63 33 0.14
12 Jan 2026 2,150.20 2,180.00 2,150.00 2,167.30 +0.52% 49 14 0.11
11 Jan 2026 2,150.00 2,160.00 2,150.00 2,156.00 +0.22% 21 8 0.05
8 Jan 2026 2,160.00 2,165.00 2,150.00 2,151.20 -0.09% 118 25 0.25
7 Jan 2026 2,190.00 2,190.00 2,151.00 2,153.10 +0.13% 209 34 0.45
6 Jan 2026 2,150.00 2,170.00 2,150.00 2,150.30 -0.31% 384 67 0.83
5 Jan 2026 2,155.00 2,179.00 2,155.00 2,157.00 -0.13% 125 16 0.27
4 Jan 2026 2,141.00 2,184.90 2,141.00 2,159.80 -0.15% 62 38 0.13
1 Jan 2026 2,160.00 2,184.50 2,160.00 2,163.10 +0.57% 8 4 0.02
30 Dec 2025 2,140.00 2,189.90 2,140.00 2,150.90 -0.07% 76 31 0.16
29 Dec 2025 2,151.40 2,188.00 2,150.00 2,152.40 -0.39% 83 43 0.18
28 Dec 2025 2,219.00 2,219.00 2,150.00 2,160.80 +0.04% 306 29 0.66
24 Dec 2025 2,223.90 2,223.90 2,157.30 2,160.00 -2.15% 350 63 0.76
23 Dec 2025 2,230.00 2,230.00 2,180.00 2,207.50 +1.24% 22 12 0.05
22 Dec 2025 2,161.10 2,193.50 2,150.00 2,180.50 +1.08% 239 51 0.52
21 Dec 2025 2,193.20 2,193.20 2,150.00 2,157.20 +0.56% 114 22 0.25
18 Dec 2025 2,172.00 2,199.90 2,140.00 2,145.20 -1.25% 293 79 0.63
17 Dec 2025 2,183.00 2,217.50 2,160.00 2,172.40 -0.49% 295 56 0.64
15 Dec 2025 2,229.00 2,229.00 2,150.00 2,183.00 -0.03% 242 65 0.52
14 Dec 2025 2,220.00 2,220.00 2,150.00 2,183.60 -0.60% 101 26 0.22
11 Dec 2025 2,173.00 2,219.00 2,173.00 2,196.80 +1.53% 41 14 0.09
10 Dec 2025 2,221.90 2,221.90 2,156.00 2,163.70 -1.37% 65 33 0.14
9 Dec 2025 2,200.00 2,200.10 2,192.00 2,193.80 -0.42% 82 30 0.18
8 Dec 2025 2,222.50 2,228.70 2,200.00 2,203.00 -0.87% 140 40 0.31
7 Dec 2025 2,200.00 2,225.20 2,200.00 2,222.40 +4.86% 56 20 0.12
4 Dec 2025 2,225.90 2,225.90 2,114.70 2,119.30 -4.79% 1,357 203 2.90
3 Dec 2025 2,252.00 2,252.00 2,220.00 2,225.90 -1.49% 376 70 0.84
2 Dec 2025 2,245.40 2,260.20 2,245.40 2,259.60 -0.36% 27 6 0.06
1 Dec 2025 2,267.70 2,267.70 2,267.70 2,267.70 0.00% 2 1 0.01
30 Nov 2025 2,285.20 2,285.20 2,252.00 2,267.70 -0.73% 31 14 0.07
27 Nov 2025 2,295.00 2,295.00 2,272.00 2,284.30 +0.11% 21 7 0.05
26 Nov 2025 2,285.00 2,285.10 2,280.00 2,281.90 +0.24% 36 14 0.08
25 Nov 2025 2,274.10 2,298.00 2,274.10 2,276.50 +0.30% 124 31 0.28
24 Nov 2025 2,286.10 2,286.10 2,266.50 2,269.80 -0.71% 195 53 0.44
23 Nov 2025 2,281.30 2,290.00 2,280.00 2,286.10 +0.21% 24 8 0.06
20 Nov 2025 2,330.00 2,330.00 2,260.00 2,281.30 -0.47% 33 16 0.08
19 Nov 2025 2,250.00 2,297.00 2,250.00 2,292.00 +0.49% 110 33 0.25
18 Nov 2025 2,315.00 2,315.00 2,221.30 2,280.90 +3.00% 14 11 0.03
17 Nov 2025 2,265.00 2,298.90 2,190.00 2,214.40 -2.41% 405 112 0.90
16 Nov 2025 2,301.00 2,323.00 2,260.50 2,269.10 -2.44% 114 38 0.26
13 Nov 2025 2,325.20 2,350.00 2,323.20 2,325.80 -0.38% 154 42 0.36
12 Nov 2025 2,332.00 2,358.00 2,331.50 2,334.70 -0.10% 27 8 0.06
11 Nov 2025 2,335.50 2,350.00 2,335.50 2,337.10 -0.18% 21 9 0.05
10 Nov 2025 2,360.00 2,365.00 2,330.00 2,341.20 -1.43% 589 111 1.39
9 Nov 2025 2,428.00 2,428.00 2,375.10 2,375.20 -0.83% 410 91 0.98
6 Nov 2025 2,409.90 2,410.00 2,394.50 2,395.00 -0.02% 123 33 0.30
5 Nov 2025 2,402.00 2,420.00 2,382.00 2,395.50 -0.16% 22 11 0.05
4 Nov 2025 2,399.50 2,399.50 2,399.30 2,399.30 0.00% 17 8 0.04
3 Nov 2025 2,420.00 2,420.00 2,395.20 2,399.30 -0.09% 302 47 0.73
2 Nov 2025 2,425.00 2,425.00 2,391.10 2,401.50 -0.85% 46 13 0.11
30 Oct 2025 2,418.00 2,424.00 2,415.00 2,422.00 +0.03% 100 47 0.24
29 Oct 2025 2,430.00 2,430.00 2,400.20 2,421.30 +0.93% 56 14 0.14
28 Oct 2025 2,400.00 2,400.00 2,380.10 2,399.10 -0.04% 45 34 0.11
27 Oct 2025 2,399.90 2,402.60 2,399.00 2,400.00 -0.12% 68 18 0.16
26 Oct 2025 2,430.00 2,430.00 2,399.90 2,402.90 +0.46% 37 14 0.09
23 Oct 2025 2,392.00 2,392.00 2,392.00 2,392.00 +0.02% 59 21 0.14
22 Oct 2025 2,390.00 2,404.90 2,381.20 2,391.60 -0.40% 206 57 0.49
21 Oct 2025 2,386.00 2,410.00 2,386.00 2,401.10 +0.63% 199 62 0.48
20 Oct 2025 2,383.50 2,398.90 2,383.50 2,386.00 +0.11% 95 22 0.23
19 Oct 2025 2,384.80 2,419.00 2,380.10 2,383.40 -0.06% 83 44 0.20
16 Oct 2025 2,439.90 2,439.90 2,381.00 2,384.80 +0.10% 86 23 0.21
15 Oct 2025 2,382.50 2,382.50 2,382.20 2,382.50 -0.18% 183 19 0.44
14 Oct 2025 2,415.00 2,415.00 2,382.00 2,386.90 -1.57% 21 10 0.05
13 Oct 2025 2,449.00 2,449.00 2,420.00 2,425.00 +1.50% 29 21 0.07
12 Oct 2025 2,396.70 2,396.80 2,381.00 2,389.10 -0.32% 43 15 0.10
9 Oct 2025 2,386.00 2,430.00 2,385.50 2,396.70 -0.14% 26 9 0.06
8 Oct 2025 2,400.00 2,400.00 2,400.00 2,400.00 -0.11% 20 7 0.05
7 Oct 2025 2,490.00 2,490.00 2,399.70 2,402.70 +0.19% 69 44 0.17
6 Oct 2025 2,383.30 2,410.00 2,383.30 2,398.10 +0.33% 108 35 0.26
5 Oct 2025 2,379.20 2,399.00 2,379.20 2,390.30 +0.40% 52 8 0.12
30 Sep 2025 2,466.10 2,466.10 2,367.00 2,380.70 -0.78% 98 53 0.23
29 Sep 2025 2,367.00 2,400.00 2,367.00 2,399.30 +0.09% 111 16 0.27
28 Sep 2025 2,461.10 2,461.10 2,361.20 2,397.10 +0.82% 31 13 0.07
25 Sep 2025 2,376.00 2,405.00 2,375.00 2,377.50 -0.45% 89 40 0.21
24 Sep 2025 2,410.00 2,410.00 2,381.10 2,388.30 -0.50% 256 70 0.61
23 Sep 2025 2,421.00 2,421.00 2,398.50 2,400.30 -0.81% 175 34 0.42
22 Sep 2025 2,441.10 2,441.10 2,420.00 2,420.00 -0.86% 571 95 1.39
21 Sep 2025 2,441.00 2,441.00 2,441.00 2,441.00 +0.03% 100 26 0.24
18 Sep 2025 2,450.10 2,450.10 2,435.00 2,440.20 -0.48% 102 18 0.25
17 Sep 2025 2,445.60 2,478.00 2,445.00 2,451.90 -1.08% 109 26 0.27
16 Sep 2025 2,478.00 2,480.00 2,440.10 2,478.60 +0.97% 73 8 0.18
15 Sep 2025 2,453.00 2,480.00 2,453.00 2,454.90 +0.12% 171 14 0.42
14 Sep 2025 2,452.00 2,452.00 2,452.00 2,452.00 -0.14% 5 1 0.01
11 Sep 2025 2,451.20 2,487.90 2,450.00 2,455.50 -0.02% 66 21 0.16
10 Sep 2025 2,450.20 2,497.00 2,450.20 2,455.90 -0.40% 129 35 0.32
9 Sep 2025 2,490.00 2,490.00 2,460.10 2,465.70 +0.16% 30 9 0.07
8 Sep 2025 2,490.00 2,490.00 2,460.00 2,461.70 -0.10% 307 42 0.76
7 Sep 2025 2,490.00 2,490.00 2,461.00 2,464.10 -0.30% 193 53 0.48
4 Sep 2025 2,495.00 2,499.00 2,470.00 2,471.60 -0.32% 304 43 0.75
3 Sep 2025 2,520.00 2,520.00 2,470.00 2,479.60 -0.63% 304 74 0.75
2 Sep 2025 2,500.00 2,500.00 2,495.00 2,495.40 -1.07% 13 5 0.03
1 Sep 2025 2,538.00 2,538.00 2,490.00 2,522.50 +2.15% 29 12 0.07
31 Aug 2025 2,465.00 2,481.20 2,465.00 2,469.30 -0.39% 295 52 0.73
28 Aug 2025 2,464.00 2,490.00 2,464.00 2,479.00 0.00% 228 29 0.57
27 Aug 2025 2,473.00 2,490.00 2,469.00 2,479.10 -0.15% 27 16 0.07
26 Aug 2025 2,549.00 2,549.00 2,480.00 2,482.70 +0.34% 499 76 1.25
25 Aug 2025 2,433.40 2,489.00 2,433.40 2,474.20 +0.58% 184 45 0.45
24 Aug 2025 2,548.00 2,548.00 2,450.20 2,459.90 -0.12% 131 24 0.32
21 Aug 2025 2,480.70 2,480.70 2,451.00 2,462.90 -0.46% 139 30 0.34
20 Aug 2025 2,498.00 2,498.00 2,466.00 2,474.30 -0.88% 142 34 0.35
19 Aug 2025 2,509.00 2,509.00 2,453.00 2,496.20 -0.73% 252 51 0.63
18 Aug 2025 2,490.00 2,519.00 2,460.00 2,514.60 +0.81% 564 89 1.40
17 Aug 2025 2,474.80 2,498.00 2,440.00 2,494.30 +0.79% 343 67 0.86
14 Aug 2025 2,470.00 2,497.00 2,450.20 2,474.80 +0.04% 196 34 0.49
13 Aug 2025 2,410.10 2,498.00 2,410.10 2,473.80 -0.41% 183 35 0.45
12 Aug 2025 2,483.00 2,490.00 2,481.30 2,484.10 +0.04% 69 23 0.17
11 Aug 2025 2,499.90 2,499.90 2,450.00 2,483.00 -0.75% 110 31 0.27
10 Aug 2025 2,508.00 2,519.90 2,500.00 2,501.80 -0.24% 263 64 0.66
7 Aug 2025 2,520.00 2,520.00 2,501.00 2,507.70 +0.10% 831 98 2.08
6 Aug 2025 2,515.10 2,515.10 2,502.00 2,505.20 -0.42% 339 81 0.85
4 Aug 2025 2,498.30 2,530.00 2,498.30 2,515.80 +0.68% 1,140 95 2.87
3 Aug 2025 2,543.00 2,543.00 2,471.50 2,498.70 +1.11% 521 101 1.30
31 Jul 2025 2,479.90 2,480.00 2,461.00 2,471.30 -0.40% 615 51 1.52
30 Jul 2025 2,480.00 2,485.00 2,455.10 2,481.30 +0.40% 49 25 0.12
29 Jul 2025 2,480.00 2,484.90 2,470.00 2,471.50 -0.22% 171 54 0.42
28 Jul 2025 2,496.00 2,500.00 2,470.10 2,477.00 -0.94% 512 94 1.27
27 Jul 2025 2,501.70 2,550.00 2,500.10 2,500.50 +0.49% 720 131 1.81
24 Jul 2025 2,495.00 2,525.00 2,480.80 2,488.30 -0.25% 312 115 0.78
23 Jul 2025 2,450.00 2,530.00 2,450.00 2,494.50 +1.73% 710 161 1.77
22 Jul 2025 2,438.50 2,455.00 2,434.70 2,452.00 +0.75% 726 156 1.78
21 Jul 2025 2,350.00 2,440.00 2,350.00 2,433.80 -0.38% 475 50 1.16
20 Jul 2025 2,489.00 2,490.00 2,426.00 2,443.00 +0.33% 522 84 1.27
17 Jul 2025 2,419.80 2,445.80 2,410.00 2,434.90 +1.02% 506 125 1.22
16 Jul 2025 2,400.10 2,420.00 2,400.10 2,410.30 +0.37% 187 67 0.45
15 Jul 2025 2,405.00 2,418.00 2,400.00 2,401.40 -0.73% 209 44 0.50
14 Jul 2025 2,420.00 2,475.00 2,403.00 2,419.00 +0.29% 133 54 0.32
13 Jul 2025 2,386.00 2,420.00 2,386.00 2,412.00 -0.29% 117 45 0.28
10 Jul 2025 2,420.00 2,420.00 2,395.00 2,419.10 -0.07% 156 63 0.38
9 Jul 2025 2,421.00 2,421.00 2,350.00 2,420.70 -0.09% 167 63 0.40
8 Jul 2025 2,375.00 2,450.00 2,372.00 2,422.80 +0.59% 87 34 0.21
7 Jul 2025 2,453.80 2,453.80 2,386.00 2,408.70 -1.84% 277 69 0.67
3 Jul 2025 2,400.00 2,459.90 2,394.10 2,453.80 -1.03% 118 70 0.29
2 Jul 2025 2,431.30 2,500.00 2,352.20 2,479.30 +1.97% 182 62 0.45
30 Jun 2025 2,240.00 2,468.00 2,240.00 2,431.30 +3.44% 615 125 1.48
29 Jun 2025 2,350.00 2,372.00 2,348.70 2,350.50 +0.66% 17,516 74 41.34
26 Jun 2025 2,230.00 2,344.00 2,221.00 2,335.00 +1.37% 54 26 0.13
25 Jun 2025 2,307.00 2,307.00 2,290.00 2,303.50 -0.07% 79 28 0.18
24 Jun 2025 2,308.90 2,309.00 2,300.00 2,305.00 -0.01% 253 46 0.58
23 Jun 2025 2,349.00 2,349.00 2,254.10 2,305.30 +0.27% 264 65 0.61
22 Jun 2025 2,231.20 2,303.90 2,231.10 2,299.10 -0.33% 41 29 0.09
19 Jun 2025 2,307.40 2,310.00 2,305.00 2,306.60 -0.03% 84 24 0.19
18 Jun 2025 2,233.00 2,308.00 2,233.00 2,307.40 +1.22% 196 52 0.45
17 Jun 2025 2,290.00 2,320.00 2,250.00 2,279.50 -1.41% 233 65 0.53
16 Jun 2025 2,350.00 2,355.00 2,312.00 2,312.10 -2.20% 228 54 0.53
15 Jun 2025 2,431.00 2,435.70 2,325.00 2,364.00 +1.91% 388 58 0.94
4 Jun 2025 2,242.10 2,353.00 2,242.10 2,319.80 +3.50% 146 56 0.34
3 Jun 2025 2,200.00 2,258.00 2,200.00 2,241.40 +1.58% 183 28 0.41
2 Jun 2025 2,210.10 2,220.00 2,196.00 2,206.60 +0.48% 147 29 0.32
1 Jun 2025 2,198.70 2,198.70 2,175.00 2,196.10 +1.63% 53 19 0.12

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.