📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
3 Mar 2026 → 31 May 2026 · 53 trading days
Move over the period
-1.33%
75.10 → 74.10 (-1.00 tk)
Highest
77.70
3 May 2026
Lowest
66.10
9 Mar 2026
Up and down days
27 / 26
0 unchanged · 53 sessions
📊 Against the rest of the market
DELTALIFE
-1.33%
DSEX index
+0.20%
Insurance (58 companies)
+20.35%
Ahead of the index by
-1.53%
🎢 How rough the ride was
Deepest fall from a peak
-5.84%
30 Apr 2026 → 10 May 2026
Swing, yearly basis
27.0%
Best single day
+3.71% 25 Mar 2026
Worst single day
-6.26% 3 Mar 2026
Longest run of rises
4 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
5,454,623
Average per day
102,917
Money traded, total
400.7 mn tk
Number of trades
17,266
Busiest day
266,226 7 Apr 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (1)
12 May 2026
ডেল্টা লাইফের ৩৫% নগদ লভ্যাংশ ঘোষণা
positive
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 24 May 2026 | 74.70 | 75.00 | 73.90 | 74.10 | -0.80% | 122,263 | 362 | 9.08 |
| 23 May 2026 | 74.90 | 75.80 | 74.50 | 74.70 | +0.81% | 102,333 | 321 | 7.68 |
| 21 May 2026 | 73.90 | 74.50 | 73.70 | 74.10 | +0.68% | 82,307 | 250 | 6.10 |
| 20 May 2026 | 74.00 | 74.40 | 73.40 | 73.60 | +0.41% | 25,372 | 163 | 1.87 |
| 19 May 2026 | 75.00 | 75.00 | 73.00 | 73.30 | -1.35% | 69,234 | 349 | 5.08 |
| 18 May 2026 | 74.90 | 75.30 | 74.20 | 74.30 | -0.40% | 32,280 | 173 | 2.41 |
| 17 May 2026 | 74.60 | 76.00 | 74.00 | 74.60 | -0.80% | 111,488 | 332 | 8.40 |
| 14 May 2026 | 75.00 | 75.60 | 74.60 | 75.20 | +0.53% | 185,347 | 489 | 13.93 |
| 13 May 2026 | 74.90 | 75.40 | 74.40 | 74.80 | +0.81% | 79,201 | 270 | 5.93 |
| 12 May 2026 | 73.50 | 75.70 | 73.50 | 74.20 | +1.92% | 127,132 | 491 | 9.49 |
| 11 May 2026 | 73.50 | 73.70 | 72.70 | 72.80 | +0.28% | 22,194 | 139 | 1.62 |
| 10 May 2026 | 73.00 | 73.70 | 72.50 | 72.60 | -0.41% | 52,161 | 308 | 3.82 |
| 7 May 2026 | 74.30 | 75.20 | 72.00 | 72.90 | -1.62% | 50,275 | 358 | 3.70 |
| 6 May 2026 | 75.00 | 75.60 | 73.00 | 74.10 | -1.07% | 66,404 | 352 | 4.91 |
| 5 May 2026 | 76.50 | 76.90 | 74.70 | 74.90 | -1.45% | 77,109 | 372 | 5.81 |
| 4 May 2026 | 76.90 | 77.70 | 75.60 | 76.00 | -1.17% | 105,525 | 319 | 8.08 |
| 3 May 2026 | 77.60 | 77.70 | 76.60 | 76.90 | -0.26% | 153,056 | 380 | 11.79 |
| 30 Apr 2026 | 76.40 | 77.20 | 75.90 | 77.10 | +1.18% | 200,194 | 562 | 15.37 |
| 29 Apr 2026 | 76.00 | 77.60 | 75.60 | 76.20 | +1.06% | 245,671 | 677 | 18.87 |
| 28 Apr 2026 | 75.40 | 76.30 | 74.80 | 75.40 | +0.94% | 233,853 | 542 | 17.62 |
| 27 Apr 2026 | 75.70 | 76.70 | 74.10 | 74.70 | -0.27% | 108,283 | 350 | 8.11 |
| 26 Apr 2026 | 73.70 | 75.90 | 73.70 | 74.90 | +2.18% | 197,288 | 572 | 14.85 |
| 23 Apr 2026 | 74.10 | 75.00 | 72.50 | 73.30 | -0.95% | 193,179 | 487 | 14.13 |
| 22 Apr 2026 | 72.20 | 74.50 | 72.20 | 74.00 | +3.06% | 177,031 | 528 | 13.06 |
| 21 Apr 2026 | 71.50 | 72.40 | 71.10 | 71.80 | +1.13% | 79,865 | 225 | 5.73 |
| 20 Apr 2026 | 71.80 | 72.00 | 70.80 | 71.00 | -1.39% | 102,716 | 381 | 7.31 |
| 19 Apr 2026 | 71.80 | 72.40 | 71.70 | 72.00 | -0.14% | 71,896 | 204 | 5.17 |
| 16 Apr 2026 | 72.40 | 72.90 | 72.00 | 72.10 | +0.14% | 61,365 | 148 | 4.44 |
| 15 Apr 2026 | 71.60 | 72.30 | 71.30 | 72.00 | +0.70% | 198,588 | 525 | 14.30 |
| 13 Apr 2026 | 72.50 | 72.50 | 71.40 | 71.50 | -1.24% | 38,316 | 203 | 2.75 |
| 12 Apr 2026 | 72.00 | 72.60 | 71.10 | 72.40 | +1.54% | 77,319 | 253 | 5.55 |
| 9 Apr 2026 | 72.00 | 72.70 | 71.20 | 71.30 | -2.06% | 51,575 | 277 | 3.70 |
| 8 Apr 2026 | 72.00 | 73.10 | 72.00 | 72.80 | +1.96% | 122,666 | 412 | 8.92 |
| 7 Apr 2026 | 72.10 | 72.10 | 71.30 | 71.40 | -0.97% | 266,226 | 294 | 19.01 |
| 6 Apr 2026 | 72.10 | 72.30 | 70.60 | 72.10 | +0.14% | 105,158 | 255 | 7.55 |
| 5 Apr 2026 | 73.80 | 73.80 | 71.50 | 72.00 | -2.17% | 115,135 | 224 | 8.29 |
| 2 Apr 2026 | 72.70 | 73.80 | 72.70 | 73.60 | +1.24% | 239,950 | 510 | 17.63 |
| 1 Apr 2026 | 71.10 | 73.00 | 71.00 | 72.70 | +1.54% | 68,720 | 243 | 4.97 |
| 31 Mar 2026 | 72.40 | 72.40 | 71.00 | 71.60 | -0.69% | 65,920 | 279 | 4.72 |
| 30 Mar 2026 | 72.30 | 72.60 | 72.00 | 72.10 | -0.41% | 169,233 | 355 | 12.22 |
| 29 Mar 2026 | 72.60 | 72.70 | 71.60 | 72.40 | -0.28% | 86,985 | 379 | 6.29 |
| 25 Mar 2026 | 70.00 | 72.80 | 69.90 | 72.60 | +3.71% | 170,143 | 508 | 12.24 |
| 24 Mar 2026 | 71.30 | 71.30 | 69.50 | 70.00 | -1.69% | 46,927 | 234 | 3.31 |
| 16 Mar 2026 | 71.00 | 71.40 | 70.90 | 71.20 | +0.85% | 20,925 | 61 | 1.49 |
| 15 Mar 2026 | 72.20 | 72.20 | 70.10 | 70.60 | -2.08% | 20,944 | 141 | 1.49 |
| 12 Mar 2026 | 71.20 | 72.30 | 70.60 | 72.10 | +1.26% | 46,022 | 245 | 3.29 |
| 11 Mar 2026 | 71.10 | 71.60 | 71.00 | 71.20 | +0.28% | 12,969 | 107 | 0.92 |
| 10 Mar 2026 | 69.90 | 71.20 | 69.90 | 71.00 | +2.75% | 41,826 | 191 | 2.96 |
| 9 Mar 2026 | 67.70 | 69.50 | 66.10 | 69.10 | +2.07% | 64,127 | 237 | 4.32 |
| 8 Mar 2026 | 71.00 | 71.00 | 67.30 | 67.70 | -3.84% | 66,924 | 254 | 4.57 |
| 5 Mar 2026 | 70.70 | 71.80 | 70.20 | 70.40 | +0.14% | 36,458 | 152 | 2.58 |
| 4 Mar 2026 | 69.90 | 72.50 | 68.20 | 70.30 | -0.14% | 66,951 | 327 | 4.71 |
| 3 Mar 2026 | 74.80 | 74.80 | 69.70 | 70.40 | -6.26% | 119,594 | 496 | 8.63 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.