📋 ICBIBANK ICB Islamic Bank Limited

Everything recorded between two dates · 31 May 2026 → 31 Aug 2026 · 62 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+3.85%
2.60 → 2.70 (+0.10 tk)
Highest
3.10
16 Jun 2026
Lowest
2.50
19 Aug 2026
Up and down days
12 / 13
37 unchanged · 62 sessions
📊 Against the rest of the market
ICBIBANK +3.85%
DSEX index +5.66%
Bank (31 companies) +5.82%
Ahead of the index by -1.82%
🎢 How rough the ride was
Deepest fall from a peak -13.33% 15 Jun 2026 → 12 Aug 2026
Swing, yearly basis 41.6%
Best single day +7.69% 4 Jun 2026
Worst single day -3.70% 3 Jun 2026
Longest run of rises 2 days
Longest run of falls 1 days
💰 How much was traded
Shares traded, total 25,197,845
Average per day 406,417
Money traded, total 69.0 mn tk
Number of trades 4,541
Busiest day 1,689,255 23 Jul 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS -0.72
Q2 (to 06/2026) EPS -0.35
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
31 Aug 2026 · macd cross up buy 2.70
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
31 Aug 2026 2.60 2.70 2.50 2.70 0.00% 218,058 64 0.57
30 Aug 2026 2.60 2.70 2.60 2.70 +3.85% 102,829 26 0.27
27 Aug 2026 2.60 2.70 2.60 2.60 0.00% 33,886 23 0.09
25 Aug 2026 2.60 2.70 2.60 2.60 0.00% 150,002 61 0.39
24 Aug 2026 2.60 2.70 2.50 2.60 0.00% 368,297 121 0.96
23 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 59,820 37 0.16
20 Aug 2026 2.60 2.70 2.60 2.70 0.00% 296,964 46 0.80
19 Aug 2026 2.60 2.70 2.50 2.70 +3.85% 434,208 121 1.13
18 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 621,184 81 1.62
17 Aug 2026 2.70 2.70 2.60 2.70 0.00% 574,852 70 1.55
16 Aug 2026 2.70 2.80 2.60 2.70 0.00% 256,796 65 0.69
13 Aug 2026 2.70 2.70 2.60 2.70 +3.85% 556,272 76 1.47
12 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 506,880 79 1.36
11 Aug 2026 2.70 2.70 2.60 2.70 0.00% 850,839 105 2.28
10 Aug 2026 2.80 2.80 2.60 2.70 0.00% 414,899 71 1.12
9 Aug 2026 2.80 2.80 2.70 2.70 -3.57% 223,684 26 0.60
6 Aug 2026 2.80 2.80 2.70 2.80 +3.70% 205,092 39 0.57
4 Aug 2026 2.80 2.80 2.70 2.70 0.00% 570,753 64 1.58
3 Aug 2026 2.80 2.80 2.70 2.70 0.00% 173,868 45 0.47
2 Aug 2026 2.70 2.80 2.70 2.70 0.00% 236,991 35 0.64
30 Jul 2026 2.80 2.80 2.70 2.70 0.00% 307,823 63 0.83
29 Jul 2026 2.80 2.80 2.70 2.70 0.00% 495,005 80 1.36
27 Jul 2026 2.70 2.80 2.60 2.70 0.00% 345,678 102 0.93
26 Jul 2026 2.80 2.80 2.60 2.70 0.00% 755,643 113 2.04
23 Jul 2026 2.80 2.80 2.70 2.70 -3.57% 1,689,255 154 4.65
22 Jul 2026 2.80 2.80 2.70 2.80 +3.70% 295,367 55 0.81
21 Jul 2026 2.80 2.80 2.60 2.70 0.00% 523,026 115 1.41
20 Jul 2026 2.80 2.80 2.70 2.70 0.00% 511,098 93 1.38
19 Jul 2026 2.70 2.80 2.70 2.70 0.00% 313,659 76 0.85
16 Jul 2026 2.80 2.80 2.70 2.70 0.00% 201,442 63 0.55
15 Jul 2026 2.80 2.80 2.70 2.70 -3.57% 1,032,347 83 2.79
14 Jul 2026 2.80 2.80 2.70 2.80 +3.70% 339,747 44 0.92
13 Jul 2026 2.80 2.80 2.70 2.70 0.00% 391,475 80 1.07
12 Jul 2026 2.80 2.80 2.70 2.70 -3.57% 755,457 138 2.05
9 Jul 2026 2.70 2.80 2.70 2.80 0.00% 161,277 36 0.44
8 Jul 2026 2.80 2.90 2.70 2.80 0.00% 90,606 46 0.25
7 Jul 2026 2.80 2.80 2.70 2.80 +3.70% 391,630 100 1.08
6 Jul 2026 2.80 2.80 2.70 2.70 0.00% 361,632 40 0.98
5 Jul 2026 2.80 2.90 2.70 2.70 0.00% 582,947 86 1.60
2 Jul 2026 2.80 2.80 2.70 2.70 0.00% 37,651 37 0.10
30 Jun 2026 2.80 2.90 2.70 2.70 -3.57% 284,528 77 0.78
29 Jun 2026 2.80 2.90 2.70 2.80 0.00% 292,338 75 0.82
28 Jun 2026 2.80 2.90 2.70 2.80 0.00% 284,506 41 0.80
25 Jun 2026 2.80 2.90 2.70 2.80 +3.70% 260,168 69 0.72
24 Jun 2026 2.90 2.90 2.70 2.70 -3.57% 115,553 82 0.32
23 Jun 2026 2.90 2.90 2.70 2.80 0.00% 106,365 56 0.30
22 Jun 2026 2.80 2.90 2.70 2.80 0.00% 292,273 74 0.82
21 Jun 2026 2.90 3.00 2.70 2.80 -3.45% 1,072,744 117 3.01
18 Jun 2026 2.90 3.00 2.80 2.90 0.00% 367,959 90 1.07
17 Jun 2026 2.90 3.00 2.90 2.90 0.00% 415,329 57 1.21
16 Jun 2026 3.00 3.10 2.80 2.90 -3.33% 802,661 123 2.33
15 Jun 2026 2.90 3.00 2.80 3.00 +7.14% 928,043 158 2.75
14 Jun 2026 2.80 2.90 2.70 2.80 +3.70% 519,359 77 1.45
11 Jun 2026 2.70 2.80 2.60 2.70 0.00% 115,003 44 0.31
10 Jun 2026 2.70 2.80 2.70 2.70 0.00% 348,192 51 0.94
9 Jun 2026 2.70 2.80 2.70 2.70 0.00% 321,182 46 0.87
8 Jun 2026 2.80 2.80 2.70 2.70 -3.57% 181,910 66 0.49
7 Jun 2026 2.80 2.90 2.70 2.80 0.00% 326,912 66 0.92
4 Jun 2026 2.70 2.80 2.60 2.80 +7.69% 1,107,303 158 3.05
3 Jun 2026 2.70 2.70 2.60 2.60 -3.70% 218,788 57 0.57
2 Jun 2026 2.70 2.70 2.60 2.70 +3.85% 236,002 54 0.63
1 Jun 2026 2.70 2.70 2.60 2.60 0.00% 161,788 44 0.43

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.