📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
12 Aug 2024 → 31 Aug 2024 · 13 trading days
Move over the period
-11.37%
47.50 → 42.10 (-5.40 tk)
Highest
47.50
12 Aug 2024
Lowest
37.90
14 Aug 2024
Up and down days
5 / 7
0 unchanged · 13 sessions
📊 Against the rest of the market
ISLAMIBANK
-11.37%
DSEX index
+3.52%
Bank (31 companies)
-3.47%
Ahead of the index by
-14.89%
🎢 How rough the ride was
Deepest fall from a peak
-12.33%
12 Aug 2024 → 21 Aug 2024
Swing, yearly basis
81.9%
Best single day
+9.97% 22 Aug 2024
Worst single day
-6.46% 21 Aug 2024
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
29,450,265
Average per day
2,265,405
Money traded, total
1,252.8 mn tk
Number of trades
25,586
Busiest day
3,885,039 25 Aug 2024
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2023
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2024 | 42.00 | 42.70 | 41.40 | 42.10 | -1.17% | 1,384,528 | 1,311 | 58.42 |
| 28 Aug 2024 | 42.40 | 43.40 | 42.00 | 42.60 | +0.24% | 1,436,301 | 1,405 | 61.14 |
| 27 Aug 2024 | 43.90 | 44.20 | 41.70 | 42.50 | -3.85% | 1,709,521 | 1,840 | 72.89 |
| 25 Aug 2024 | 46.40 | 46.70 | 43.50 | 44.20 | +2.79% | 3,885,039 | 2,820 | 173.53 |
| 22 Aug 2024 | 43.00 | 43.00 | 41.50 | 43.00 | +9.97% | 3,322,156 | 1,586 | 142.75 |
| 21 Aug 2024 | 41.80 | 41.80 | 38.90 | 39.10 | -6.46% | 1,659,436 | 1,742 | 65.83 |
| 20 Aug 2024 | 43.90 | 44.40 | 41.40 | 41.80 | -4.78% | 1,643,607 | 1,654 | 70.24 |
| 19 Aug 2024 | 41.90 | 44.90 | 41.90 | 43.90 | +7.33% | 3,352,951 | 2,801 | 145.73 |
| 18 Aug 2024 | 40.00 | 42.60 | 38.00 | 40.90 | +2.51% | 1,852,355 | 1,673 | 73.82 |
| 15 Aug 2024 | 40.70 | 41.00 | 38.70 | 39.90 | -1.97% | 1,102,865 | 1,228 | 43.87 |
| 14 Aug 2024 | 42.10 | 42.80 | 37.90 | 40.70 | -3.33% | 2,509,127 | 2,633 | 100.62 |
| 13 Aug 2024 | 44.70 | 45.00 | 41.30 | 42.10 | -5.61% | 2,395,136 | 2,195 | 102.10 |
| 12 Aug 2024 | 47.50 | 47.50 | 40.50 | 44.60 | - | 3,197,243 | 2,698 | 141.90 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.