📋 MATINSPINN Matin Spinning Mills PLC

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+16.80%
51.80 → 60.50 (+8.70 tk)
Highest
68.70
18 Aug 2026
Lowest
50.70
23 Jun 2026
Up and down days
34 / 28
2 unchanged · 64 sessions
📊 Against the rest of the market
MATINSPINN +16.80%
DSEX index -1.25%
Textile (57 companies) +4.05%
Ahead of the index by +18.05%
🎢 How rough the ride was
Deepest fall from a peak -10.77% 20 Aug 2026 → 21 Sep 2026
Swing, yearly basis 33.0%
Best single day +5.62% 28 Jul 2026
Worst single day -4.42% 21 Sep 2026
Longest run of rises 8 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 29,402,869
Average per day 459,420
Money traded, total 1,823.9 mn tk
Number of trades 44,449
Busiest day 1,841,107 17 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
21 Sep 2026 · trend break sell 60.50
9 Sep 2026 · macd cross up buy 67.00
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 63.30 63.90 57.50 60.50 -4.42% 687,183 928 42.15
20 Sep 2026 63.90 64.60 62.30 63.30 -0.94% 371,187 507 23.55
17 Sep 2026 64.00 64.60 62.00 63.90 -0.16% 297,339 527 18.98
16 Sep 2026 64.20 65.10 63.80 64.00 -0.31% 314,655 658 20.30
15 Sep 2026 63.50 65.00 63.70 64.20 +1.10% 321,681 567 20.71
14 Sep 2026 64.20 65.20 62.70 63.50 -0.78% 377,301 636 24.16
13 Sep 2026 66.20 66.70 64.00 64.00 -3.32% 288,616 605 18.71
10 Sep 2026 67.00 67.70 64.90 66.20 -1.19% 743,987 840 49.17
9 Sep 2026 65.70 67.90 64.50 67.00 +1.98% 626,839 1,104 41.92
8 Sep 2026 64.50 68.00 64.10 65.70 +1.86% 958,970 1,531 63.67
7 Sep 2026 61.60 65.30 61.10 64.50 +5.39% 496,721 848 31.32
6 Sep 2026 62.40 62.80 60.90 61.20 -1.92% 196,629 279 12.13
3 Sep 2026 62.50 63.30 62.30 62.40 -0.16% 350,969 673 22.01
2 Sep 2026 62.20 63.50 61.70 62.50 +0.48% 323,892 552 20.22
1 Sep 2026 61.80 63.50 62.00 62.20 +0.65% 182,197 412 11.39
31 Aug 2026 60.90 62.00 60.30 61.80 +1.48% 414,553 258 25.58
30 Aug 2026 61.30 61.80 59.00 60.90 0.00% 496,389 610 30.19
27 Aug 2026 62.60 63.40 60.80 60.90 -3.33% 230,092 606 14.22
25 Aug 2026 62.80 63.80 62.10 63.00 +0.32% 113,098 290 7.09
24 Aug 2026 65.50 65.50 61.80 62.80 -3.53% 669,094 1,019 42.37
23 Aug 2026 67.80 68.40 65.10 65.10 -3.98% 670,638 1,393 44.56
20 Aug 2026 67.50 68.40 67.10 67.80 +0.44% 617,554 1,186 41.89
19 Aug 2026 66.20 68.50 65.20 67.50 +1.96% 829,238 1,340 55.54
18 Aug 2026 63.90 68.70 63.50 66.20 +3.60% 1,352,635 1,754 89.76
17 Aug 2026 65.90 65.90 63.00 63.90 -1.24% 1,841,107 1,289 118.09
16 Aug 2026 64.30 65.90 63.90 64.70 +1.25% 733,867 1,574 47.65
13 Aug 2026 62.60 64.00 62.60 63.90 +2.08% 1,254,990 1,168 79.77
12 Aug 2026 62.00 63.10 61.60 62.60 +1.29% 1,007,419 1,017 63.02
11 Aug 2026 60.50 62.00 60.50 61.80 +1.48% 346,993 567 21.38
10 Aug 2026 61.80 61.80 60.30 60.90 +0.16% 258,685 344 15.76
9 Aug 2026 60.60 62.10 60.20 60.80 +0.33% 688,766 880 42.10
6 Aug 2026 61.60 62.40 60.20 60.60 -1.30% 432,298 628 26.38
4 Aug 2026 62.80 63.00 60.00 61.40 -2.38% 723,443 773 44.94
3 Aug 2026 61.70 63.80 61.60 62.90 +2.44% 892,324 1,139 56.02
2 Aug 2026 62.00 62.80 61.20 61.40 -0.65% 809,331 963 50.00
30 Jul 2026 59.90 62.00 59.80 61.80 +2.32% 763,673 1,568 46.62
29 Jul 2026 58.60 62.00 58.50 60.40 +3.60% 1,132,825 1,668 68.56
28 Jul 2026 55.70 58.50 55.50 58.30 +5.62% 198,726 371 11.36
27 Jul 2026 55.50 56.20 55.00 55.20 -0.36% 278,434 535 15.40
26 Jul 2026 56.20 57.00 55.00 55.40 -1.42% 463,577 692 25.91
23 Jul 2026 57.80 57.80 55.80 56.20 -2.43% 224,089 457 12.62
22 Jul 2026 58.80 58.80 57.50 57.60 -0.86% 90,948 267 5.25
21 Jul 2026 59.20 59.40 57.80 58.10 -1.19% 106,142 242 6.20
20 Jul 2026 57.80 59.20 56.80 58.80 +1.55% 140,306 354 8.09
19 Jul 2026 57.80 58.50 57.70 57.90 +0.17% 258,535 377 15.01
16 Jul 2026 58.10 58.10 57.40 57.80 -0.34% 142,831 335 8.23
15 Jul 2026 59.20 59.20 58.00 58.00 -1.69% 150,525 405 8.78
14 Jul 2026 59.00 60.00 58.90 59.00 0.00% 139,349 289 8.25
13 Jul 2026 60.30 60.30 58.90 59.00 -1.34% 146,404 326 8.68
12 Jul 2026 59.80 62.90 59.10 59.80 +2.22% 174,716 438 10.49
9 Jul 2026 58.80 58.90 57.90 58.50 -0.51% 135,809 352 7.93
8 Jul 2026 59.30 62.80 58.00 58.80 +0.86% 166,666 394 9.80
7 Jul 2026 58.50 59.20 57.90 58.30 -1.02% 381,400 575 22.23
6 Jul 2026 59.30 60.10 58.10 58.90 -1.01% 380,995 698 22.62
5 Jul 2026 56.60 60.00 56.10 59.50 +5.31% 524,655 905 30.79
2 Jul 2026 56.10 56.80 55.70 56.50 +1.44% 226,753 512 12.77
30 Jun 2026 55.10 56.20 54.70 55.70 +1.09% 693,547 746 38.58
29 Jun 2026 55.00 55.30 54.20 55.10 +1.29% 319,418 516 17.56
28 Jun 2026 54.40 54.70 53.20 54.40 +0.93% 297,099 377 16.02
25 Jun 2026 53.20 54.00 52.70 53.90 +1.70% 233,441 390 12.44
24 Jun 2026 52.30 53.20 52.00 53.00 +1.34% 153,562 293 8.12
23 Jun 2026 51.50 52.70 50.70 52.30 +1.55% 227,558 379 11.78
22 Jun 2026 51.70 52.00 51.30 51.50 -0.77% 211,447 236 10.90
21 Jun 2026 51.80 53.00 51.80 51.90 +0.19% 118,759 287 6.25

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.