📋 MIDLANDBNK Midland Bank PLC.

Everything recorded between two dates · 30 Mar 2026 → 30 Jun 2026 · 61 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+3.11%
16.10 → 16.60 (+0.50 tk)
Highest
17.20
15 Jun 2026
Lowest
14.50
20 May 2026
Up and down days
22 / 31
8 unchanged · 61 sessions
📊 Against the rest of the market
MIDLANDBNK +3.11%
DSEX index +10.17%
Bank (31 companies) -4.22%
Ahead of the index by -7.07%
🎢 How rough the ride was
Deepest fall from a peak -11.45% 22 Apr 2026 → 19 May 2026
Swing, yearly basis 26.5%
Best single day +4.38% 14 Jun 2026
Worst single day -2.47% 22 Jun 2026
Longest run of rises 4 days
Longest run of falls 4 days
💰 How much was traded
Shares traded, total 91,207,315
Average per day 1,495,202
Money traded, total 1,459.8 mn tk
Number of trades 39,909
Busiest day 5,988,852 14 Jun 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 0.42
Q2 (to 06/2026) EPS 0.26
Q1 (to 03/2026) EPS 0.17
Dividends declared for nearby years
2025 3%
📰 News in this period (4)
23 May 2026 মিডল্যান্ড ব্যাংকের বোনাসে বিএসইসির সম্মতি neutral
28 Apr 2026 মিডল্যান্ড ব্যাংক ৬% লভ্যাংশ ঘোষণা positive
28 Apr 2026 মিডল্যান্ড ব্যাংকের প্রথম প্রান্তিক প্রকাশ neutral
21 Apr 2026 মিডল্যান্ড ব্যাংকের পর্ষদ সভার তারিখ ঘোষণা neutral
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
30 Jun 2026 16.70 16.80 16.50 16.60 -0.60% 1,248,981 620 20.75
29 Jun 2026 16.90 16.90 16.40 16.70 -0.60% 2,743,678 822 45.66
28 Jun 2026 16.30 17.00 16.20 16.80 +4.35% 3,063,259 1,286 50.85
25 Jun 2026 15.80 16.30 15.80 16.10 +1.26% 1,184,623 515 19.06
24 Jun 2026 16.00 16.00 15.80 15.90 -0.62% 613,389 344 9.75
23 Jun 2026 16.10 16.10 15.50 16.00 +1.27% 904,545 475 14.36
22 Jun 2026 16.30 16.30 15.70 15.80 -2.47% 1,431,625 920 22.84
21 Jun 2026 16.40 16.50 16.10 16.20 -0.61% 1,425,845 658 23.14
18 Jun 2026 16.60 16.60 16.20 16.30 -1.21% 2,015,053 776 33.05
17 Jun 2026 16.40 16.70 16.20 16.50 +1.23% 2,257,191 813 37.13
16 Jun 2026 16.50 16.50 16.10 16.30 -1.21% 2,942,944 1,044 47.95
15 Jun 2026 16.80 17.20 16.40 16.50 -1.20% 4,560,678 1,536 76.42
14 Jun 2026 16.30 16.80 16.20 16.70 +4.38% 5,988,852 1,811 98.68
11 Jun 2026 15.60 16.40 15.50 16.00 +2.56% 3,237,391 1,300 51.69
10 Jun 2026 15.30 16.10 15.20 15.60 +1.96% 3,148,734 1,301 49.42
9 Jun 2026 15.00 15.40 15.00 15.30 +2.00% 1,305,847 488 19.85
8 Jun 2026 15.20 15.20 14.80 15.00 0.00% 1,289,844 517 19.29
7 Jun 2026 15.30 15.30 14.90 15.00 -0.66% 1,907,970 778 28.76
4 Jun 2026 15.10 15.20 14.90 15.10 0.00% 803,911 507 12.08
3 Jun 2026 15.30 15.50 15.00 15.10 -1.31% 876,816 607 13.32
2 Jun 2026 14.80 15.60 14.60 15.30 +2.68% 2,219,816 1,016 33.68
24 May 2026 14.80 15.00 14.60 14.90 +0.68% 934,888 439 13.84
23 May 2026 14.80 14.90 14.60 14.80 +0.68% 631,527 361 9.31
21 May 2026 15.00 15.00 14.50 14.70 0.00% 995,563 458 14.56
20 May 2026 14.80 14.90 14.50 14.70 0.00% 699,426 456 10.23
19 May 2026 14.80 15.00 14.60 14.70 -0.68% 657,904 351 9.71
18 May 2026 15.00 15.00 14.80 14.80 -1.33% 522,337 441 7.79
17 May 2026 15.30 15.30 14.90 15.00 -1.32% 575,524 465 8.67
14 May 2026 15.50 15.60 15.10 15.20 -1.94% 870,679 449 13.39
13 May 2026 15.60 15.60 15.30 15.50 +0.65% 656,887 321 10.16
12 May 2026 15.10 15.60 15.10 15.40 +2.67% 1,005,852 522 15.43
11 May 2026 15.00 15.20 15.00 15.00 -0.66% 404,896 322 6.10
10 May 2026 15.40 15.50 15.00 15.10 -1.31% 875,078 563 13.26
7 May 2026 15.50 15.60 15.30 15.30 -0.65% 488,086 417 7.51
6 May 2026 15.60 15.60 15.30 15.40 0.00% 500,684 327 7.71
5 May 2026 15.60 15.80 15.30 15.40 -1.28% 761,760 636 11.81
4 May 2026 16.10 16.10 15.60 15.60 -1.89% 1,357,591 792 21.42
3 May 2026 15.60 16.10 15.60 15.90 +1.27% 831,314 349 13.21
30 Apr 2026 16.00 16.20 15.60 15.70 -1.88% 1,467,718 706 23.23
29 Apr 2026 16.50 16.80 15.90 16.00 -1.84% 2,728,449 958 44.42
28 Apr 2026 16.50 16.50 16.00 16.30 -0.61% 2,258,810 933 36.61
27 Apr 2026 16.50 16.80 16.30 16.40 +0.61% 1,583,244 674 26.17
26 Apr 2026 16.30 16.70 16.20 16.30 0.00% 1,640,865 507 27.01
23 Apr 2026 16.70 17.00 16.20 16.30 -1.81% 2,147,263 923 35.56
22 Apr 2026 16.40 17.10 16.40 16.60 +1.22% 2,905,504 1,284 48.84
21 Apr 2026 15.90 16.70 15.70 16.40 +3.80% 2,512,711 861 40.59
20 Apr 2026 15.80 16.00 15.70 15.80 -0.63% 998,080 353 15.77
19 Apr 2026 15.80 16.00 15.70 15.90 +0.63% 652,485 286 10.36
16 Apr 2026 16.00 16.10 15.80 15.80 -0.63% 1,003,451 511 15.95
15 Apr 2026 16.20 16.20 15.80 15.90 -1.85% 1,363,185 576 21.79
13 Apr 2026 16.40 16.40 16.10 16.20 0.00% 1,099,930 407 17.86
12 Apr 2026 15.90 16.40 15.80 16.20 +1.89% 1,616,026 541 26.10
9 Apr 2026 16.30 16.30 15.80 15.90 -1.85% 1,206,847 425 19.28
8 Apr 2026 16.00 16.50 16.00 16.20 +3.18% 1,733,591 600 28.03
7 Apr 2026 15.60 15.80 15.60 15.70 +1.29% 519,322 280 8.15
6 Apr 2026 15.90 15.90 15.50 15.50 -0.64% 615,423 417 9.60
5 Apr 2026 15.90 16.00 15.50 15.60 -1.89% 954,353 512 14.97
2 Apr 2026 15.90 16.10 15.80 15.90 0.00% 1,064,047 417 16.97
1 Apr 2026 15.80 16.00 15.80 15.90 +1.92% 743,449 495 11.83
31 Mar 2026 16.10 16.10 15.60 15.60 -1.89% 1,153,601 761 18.13
30 Mar 2026 16.10 16.20 15.90 15.90 -1.24% 1,297,973 679 20.74

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.