📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
31 Dec 2025 → 31 Mar 2026 · 55 trading days
Move over the period
+24.04%
18.30 → 22.70 (+4.40 tk)
Highest
23.60
25 Feb 2026
Lowest
16.30
26 Jan 2026
Up and down days
27 / 27
1 unchanged · 55 sessions
📊 Against the rest of the market
NAHEEACP
+24.04%
DSEX index
+6.43%
Engineering (41 companies)
+14.56%
Ahead of the index by
+17.61%
🎢 How rough the ride was
Deepest fall from a peak
-17.83%
24 Feb 2026 → 8 Mar 2026
Swing, yearly basis
51.3%
Best single day
+9.79% 18 Feb 2026
Worst single day
-7.44% 3 Mar 2026
Longest run of rises
4 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
28,572,084
Average per day
519,492
Money traded, total
584.6 mn tk
Number of trades
24,776
Busiest day
2,278,747 18 Feb 2026
💵 Results and dividends
9 Months (to 03/2026)
EPS 0.17
Q3 (to 03/2026)
EPS 0.02
Half Yearly (to 12/2025)
EPS 0.15
Q2 (to 12/2025)
EPS 0.08
Dividends declared for nearby years
2025
1%
2024
4%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2026 | 22.60 | 23.20 | 22.20 | 22.70 | +1.34% | 1,070,032 | 808 | 24.34 |
| 30 Mar 2026 | 22.30 | 22.80 | 21.90 | 22.40 | +1.82% | 1,094,699 | 771 | 24.49 |
| 29 Mar 2026 | 22.20 | 22.50 | 21.60 | 22.00 | -0.45% | 611,678 | 559 | 13.54 |
| 25 Mar 2026 | 21.50 | 22.40 | 21.50 | 22.10 | +3.27% | 760,170 | 764 | 16.75 |
| 24 Mar 2026 | 21.20 | 21.60 | 20.80 | 21.40 | +1.42% | 399,697 | 376 | 8.48 |
| 16 Mar 2026 | 20.90 | 21.30 | 20.80 | 21.10 | +0.96% | 678,073 | 286 | 14.33 |
| 15 Mar 2026 | 21.40 | 21.40 | 20.60 | 20.90 | -1.88% | 278,859 | 313 | 5.87 |
| 12 Mar 2026 | 21.00 | 21.60 | 20.70 | 21.30 | +0.95% | 525,405 | 431 | 11.18 |
| 11 Mar 2026 | 21.00 | 21.40 | 20.40 | 21.10 | +0.96% | 470,105 | 383 | 9.91 |
| 10 Mar 2026 | 19.70 | 21.10 | 19.20 | 20.90 | +8.29% | 747,076 | 638 | 15.30 |
| 9 Mar 2026 | 19.10 | 19.40 | 18.80 | 19.30 | +2.12% | 212,276 | 218 | 4.08 |
| 8 Mar 2026 | 19.70 | 19.70 | 18.70 | 18.90 | -4.55% | 315,787 | 334 | 6.07 |
| 5 Mar 2026 | 20.00 | 20.40 | 19.70 | 19.80 | -1.00% | 289,556 | 326 | 5.78 |
| 4 Mar 2026 | 20.00 | 20.70 | 19.50 | 20.00 | +0.50% | 262,072 | 319 | 5.30 |
| 3 Mar 2026 | 21.70 | 21.70 | 19.70 | 19.90 | -7.44% | 852,735 | 674 | 17.68 |
| 2 Mar 2026 | 21.40 | 22.00 | 21.30 | 21.50 | +1.90% | 551,538 | 392 | 11.90 |
| 1 Mar 2026 | 21.20 | 21.90 | 20.80 | 21.10 | -6.22% | 902,675 | 690 | 19.21 |
| 26 Feb 2026 | 22.80 | 22.80 | 22.20 | 22.50 | -1.32% | 1,443,482 | 1,002 | 32.48 |
| 25 Feb 2026 | 23.00 | 23.60 | 22.40 | 22.80 | -0.87% | 1,486,616 | 964 | 34.02 |
| 24 Feb 2026 | 21.90 | 23.20 | 21.40 | 23.00 | +6.48% | 1,261,551 | 1,194 | 28.03 |
| 23 Feb 2026 | 21.00 | 21.80 | 20.80 | 21.60 | +3.85% | 830,999 | 568 | 17.76 |
| 22 Feb 2026 | 20.80 | 21.10 | 20.60 | 20.80 | -0.48% | 774,726 | 434 | 16.15 |
| 19 Feb 2026 | 21.80 | 21.80 | 20.80 | 20.90 | -1.88% | 1,102,716 | 782 | 23.33 |
| 18 Feb 2026 | 19.50 | 21.30 | 19.40 | 21.30 | +9.79% | 2,278,747 | 1,048 | 47.94 |
| 17 Feb 2026 | 19.00 | 19.80 | 18.90 | 19.40 | +2.65% | 859,625 | 752 | 16.74 |
| 16 Feb 2026 | 19.20 | 19.30 | 18.40 | 18.90 | -0.53% | 493,256 | 441 | 9.28 |
| 15 Feb 2026 | 18.00 | 19.40 | 18.00 | 19.00 | +5.56% | 479,026 | 516 | 9.06 |
| 10 Feb 2026 | 17.80 | 18.30 | 17.70 | 18.00 | +1.12% | 304,073 | 349 | 5.49 |
| 9 Feb 2026 | 17.30 | 17.90 | 17.20 | 17.80 | +3.49% | 197,501 | 192 | 3.48 |
| 8 Feb 2026 | 17.40 | 17.40 | 17.00 | 17.20 | -1.15% | 177,596 | 177 | 3.05 |
| 5 Feb 2026 | 17.40 | 17.80 | 17.20 | 17.40 | +0.58% | 336,278 | 354 | 5.88 |
| 3 Feb 2026 | 16.80 | 17.40 | 16.80 | 17.30 | +2.98% | 328,677 | 453 | 5.64 |
| 2 Feb 2026 | 16.70 | 16.90 | 16.50 | 16.80 | +2.44% | 152,240 | 176 | 2.55 |
| 1 Feb 2026 | 16.50 | 16.80 | 16.30 | 16.40 | -0.61% | 190,858 | 208 | 3.14 |
| 29 Jan 2026 | 16.90 | 16.90 | 16.40 | 16.50 | -1.79% | 204,148 | 281 | 3.38 |
| 28 Jan 2026 | 17.10 | 17.20 | 16.60 | 16.80 | -0.59% | 108,347 | 224 | 1.83 |
| 27 Jan 2026 | 16.70 | 17.10 | 16.70 | 16.90 | +1.20% | 213,407 | 248 | 3.61 |
| 26 Jan 2026 | 17.20 | 17.20 | 16.30 | 16.70 | -1.76% | 360,926 | 495 | 6.01 |
| 25 Jan 2026 | 17.60 | 17.60 | 16.90 | 17.00 | -3.41% | 279,464 | 316 | 4.80 |
| 22 Jan 2026 | 17.90 | 17.90 | 17.60 | 17.60 | -1.12% | 183,010 | 228 | 3.24 |
| 21 Jan 2026 | 18.10 | 18.20 | 17.80 | 17.80 | -1.11% | 311,589 | 241 | 5.57 |
| 20 Jan 2026 | 18.10 | 18.30 | 18.00 | 18.00 | -0.55% | 166,587 | 160 | 3.01 |
| 19 Jan 2026 | 18.20 | 18.30 | 18.00 | 18.10 | 0.00% | 146,659 | 217 | 2.66 |
| 18 Jan 2026 | 18.00 | 18.20 | 17.80 | 18.10 | +1.69% | 259,473 | 276 | 4.66 |
| 15 Jan 2026 | 17.70 | 18.00 | 17.60 | 17.80 | +1.14% | 171,813 | 259 | 3.04 |
| 14 Jan 2026 | 17.80 | 18.00 | 17.50 | 17.60 | -1.68% | 149,088 | 233 | 2.64 |
| 13 Jan 2026 | 18.40 | 18.40 | 17.70 | 17.90 | -1.10% | 167,463 | 245 | 3.03 |
| 12 Jan 2026 | 17.50 | 18.20 | 17.50 | 18.10 | +2.84% | 193,023 | 276 | 3.47 |
| 11 Jan 2026 | 18.10 | 18.30 | 17.50 | 17.60 | -2.76% | 143,548 | 280 | 2.55 |
| 8 Jan 2026 | 18.20 | 18.60 | 18.00 | 18.10 | -0.55% | 272,676 | 303 | 4.96 |
| 7 Jan 2026 | 19.00 | 19.00 | 18.10 | 18.20 | -2.15% | 315,460 | 439 | 5.79 |
| 6 Jan 2026 | 19.50 | 19.50 | 18.40 | 18.60 | -4.12% | 468,460 | 437 | 8.84 |
| 5 Jan 2026 | 19.80 | 20.00 | 19.30 | 19.40 | -2.02% | 355,191 | 411 | 6.93 |
| 4 Jan 2026 | 18.50 | 19.90 | 18.50 | 19.80 | +7.61% | 1,207,924 | 1,107 | 23.20 |
| 1 Jan 2026 | 18.50 | 18.60 | 18.10 | 18.40 | +0.55% | 173,428 | 208 | 3.17 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.