📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
30 Jan 2026 → 30 Apr 2026 · 55 trading days
Move over the period
+40.00%
16.50 → 23.10 (+6.60 tk)
Highest
29.00
22 Apr 2026
Lowest
16.30
1 Feb 2026
Up and down days
30 / 25
0 unchanged · 55 sessions
📊 Against the rest of the market
NAHEEACP
+40.00%
DSEX index
+2.57%
Engineering (41 companies)
+24.46%
Ahead of the index by
+37.43%
🎢 How rough the ride was
Deepest fall from a peak
-17.83%
24 Feb 2026 → 8 Mar 2026
Swing, yearly basis
65.0%
Best single day
+10.00% 20 Apr 2026
Worst single day
-7.52% 22 Apr 2026
Longest run of rises
4 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
49,083,643
Average per day
892,430
Money traded, total
1,104.6 mn tk
Number of trades
36,625
Busiest day
4,964,008 22 Apr 2026
💵 Results and dividends
9 Months (to 03/2026)
EPS 0.17
Q3 (to 03/2026)
EPS 0.02
Dividends declared for nearby years
2025
1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2026 | 23.40 | 23.60 | 22.80 | 23.10 | -0.43% | 700,884 | 582 | 16.27 |
| 29 Apr 2026 | 22.10 | 24.30 | 22.10 | 23.20 | +2.65% | 1,375,903 | 1,217 | 32.34 |
| 28 Apr 2026 | 23.60 | 23.60 | 22.50 | 22.60 | -3.00% | 800,665 | 773 | 18.34 |
| 27 Apr 2026 | 24.10 | 24.40 | 23.00 | 23.30 | -3.32% | 1,255,410 | 1,052 | 29.85 |
| 26 Apr 2026 | 25.70 | 25.80 | 23.70 | 24.10 | -5.12% | 2,291,326 | 1,621 | 56.80 |
| 23 Apr 2026 | 25.00 | 25.60 | 24.30 | 25.40 | +3.25% | 2,130,195 | 1,458 | 53.60 |
| 22 Apr 2026 | 28.00 | 29.00 | 24.40 | 24.60 | -7.52% | 4,964,008 | 3,239 | 128.68 |
| 21 Apr 2026 | 25.00 | 26.60 | 25.00 | 26.60 | +9.92% | 1,042,031 | 439 | 27.63 |
| 20 Apr 2026 | 22.10 | 24.20 | 22.00 | 24.20 | +10.00% | 2,576,522 | 1,302 | 60.22 |
| 19 Apr 2026 | 22.20 | 22.60 | 21.80 | 22.00 | -1.79% | 806,169 | 616 | 17.85 |
| 16 Apr 2026 | 23.50 | 23.50 | 22.30 | 22.40 | -2.61% | 708,431 | 566 | 16.05 |
| 15 Apr 2026 | 21.40 | 23.30 | 21.40 | 23.00 | +8.49% | 2,688,807 | 1,541 | 61.01 |
| 13 Apr 2026 | 21.40 | 21.60 | 21.10 | 21.20 | +0.47% | 367,128 | 301 | 7.83 |
| 12 Apr 2026 | 21.10 | 21.50 | 20.80 | 21.10 | +0.48% | 347,966 | 299 | 7.37 |
| 9 Apr 2026 | 21.60 | 21.60 | 21.00 | 21.00 | -2.33% | 355,538 | 301 | 7.52 |
| 8 Apr 2026 | 20.90 | 22.20 | 20.90 | 21.50 | +4.37% | 1,025,527 | 700 | 22.24 |
| 7 Apr 2026 | 20.10 | 21.00 | 20.10 | 20.60 | +3.00% | 429,373 | 310 | 8.87 |
| 6 Apr 2026 | 20.50 | 20.80 | 19.90 | 20.00 | -1.48% | 497,659 | 373 | 10.07 |
| 5 Apr 2026 | 21.20 | 21.20 | 20.10 | 20.30 | -5.58% | 485,749 | 510 | 9.99 |
| 2 Apr 2026 | 22.50 | 22.50 | 21.40 | 21.50 | -4.02% | 555,220 | 836 | 12.08 |
| 1 Apr 2026 | 22.80 | 23.30 | 22.20 | 22.40 | -1.32% | 958,732 | 697 | 21.80 |
| 31 Mar 2026 | 22.60 | 23.20 | 22.20 | 22.70 | +1.34% | 1,070,032 | 808 | 24.34 |
| 30 Mar 2026 | 22.30 | 22.80 | 21.90 | 22.40 | +1.82% | 1,094,699 | 771 | 24.49 |
| 29 Mar 2026 | 22.20 | 22.50 | 21.60 | 22.00 | -0.45% | 611,678 | 559 | 13.54 |
| 25 Mar 2026 | 21.50 | 22.40 | 21.50 | 22.10 | +3.27% | 760,170 | 764 | 16.75 |
| 24 Mar 2026 | 21.20 | 21.60 | 20.80 | 21.40 | +1.42% | 399,697 | 376 | 8.48 |
| 16 Mar 2026 | 20.90 | 21.30 | 20.80 | 21.10 | +0.96% | 678,073 | 286 | 14.33 |
| 15 Mar 2026 | 21.40 | 21.40 | 20.60 | 20.90 | -1.88% | 278,859 | 313 | 5.87 |
| 12 Mar 2026 | 21.00 | 21.60 | 20.70 | 21.30 | +0.95% | 525,405 | 431 | 11.18 |
| 11 Mar 2026 | 21.00 | 21.40 | 20.40 | 21.10 | +0.96% | 470,105 | 383 | 9.91 |
| 10 Mar 2026 | 19.70 | 21.10 | 19.20 | 20.90 | +8.29% | 747,076 | 638 | 15.30 |
| 9 Mar 2026 | 19.10 | 19.40 | 18.80 | 19.30 | +2.12% | 212,276 | 218 | 4.08 |
| 8 Mar 2026 | 19.70 | 19.70 | 18.70 | 18.90 | -4.55% | 315,787 | 334 | 6.07 |
| 5 Mar 2026 | 20.00 | 20.40 | 19.70 | 19.80 | -1.00% | 289,556 | 326 | 5.78 |
| 4 Mar 2026 | 20.00 | 20.70 | 19.50 | 20.00 | +0.50% | 262,072 | 319 | 5.30 |
| 3 Mar 2026 | 21.70 | 21.70 | 19.70 | 19.90 | -7.44% | 852,735 | 674 | 17.68 |
| 2 Mar 2026 | 21.40 | 22.00 | 21.30 | 21.50 | +1.90% | 551,538 | 392 | 11.90 |
| 1 Mar 2026 | 21.20 | 21.90 | 20.80 | 21.10 | -6.22% | 902,675 | 690 | 19.21 |
| 26 Feb 2026 | 22.80 | 22.80 | 22.20 | 22.50 | -1.32% | 1,443,482 | 1,002 | 32.48 |
| 25 Feb 2026 | 23.00 | 23.60 | 22.40 | 22.80 | -0.87% | 1,486,616 | 964 | 34.02 |
| 24 Feb 2026 | 21.90 | 23.20 | 21.40 | 23.00 | +6.48% | 1,261,551 | 1,194 | 28.03 |
| 23 Feb 2026 | 21.00 | 21.80 | 20.80 | 21.60 | +3.85% | 830,999 | 568 | 17.76 |
| 22 Feb 2026 | 20.80 | 21.10 | 20.60 | 20.80 | -0.48% | 774,726 | 434 | 16.15 |
| 19 Feb 2026 | 21.80 | 21.80 | 20.80 | 20.90 | -1.88% | 1,102,716 | 782 | 23.33 |
| 18 Feb 2026 | 19.50 | 21.30 | 19.40 | 21.30 | +9.79% | 2,278,747 | 1,048 | 47.94 |
| 17 Feb 2026 | 19.00 | 19.80 | 18.90 | 19.40 | +2.65% | 859,625 | 752 | 16.74 |
| 16 Feb 2026 | 19.20 | 19.30 | 18.40 | 18.90 | -0.53% | 493,256 | 441 | 9.28 |
| 15 Feb 2026 | 18.00 | 19.40 | 18.00 | 19.00 | +5.56% | 479,026 | 516 | 9.06 |
| 10 Feb 2026 | 17.80 | 18.30 | 17.70 | 18.00 | +1.12% | 304,073 | 349 | 5.49 |
| 9 Feb 2026 | 17.30 | 17.90 | 17.20 | 17.80 | +3.49% | 197,501 | 192 | 3.48 |
| 8 Feb 2026 | 17.40 | 17.40 | 17.00 | 17.20 | -1.15% | 177,596 | 177 | 3.05 |
| 5 Feb 2026 | 17.40 | 17.80 | 17.20 | 17.40 | +0.58% | 336,278 | 354 | 5.88 |
| 3 Feb 2026 | 16.80 | 17.40 | 16.80 | 17.30 | +2.98% | 328,677 | 453 | 5.64 |
| 2 Feb 2026 | 16.70 | 16.90 | 16.50 | 16.80 | +2.44% | 152,240 | 176 | 2.55 |
| 1 Feb 2026 | 16.50 | 16.80 | 16.30 | 16.40 | -0.61% | 190,858 | 208 | 3.14 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.