📋 TECHNODRUG Techno Drugs Ltd.

Everything recorded between two dates · 31 May 2026 → 31 Aug 2026 · 62 trading days

See it as a calendar → Full company page →

Move over the period

-5.36%

44.80 → 42.40 (-2.40 tk)

Highest

52.00

20 Jul 2026

Lowest

40.40

23 Jun 2026

Up and down days

26 / 35

1 unchanged · 62 sessions

Jump to date

📊 Against the rest of the market

TECHNODRUG -5.36%

DSEX index +5.66%

Pharmaceuticals & Chemicals (34 companies) +0.59%

Ahead of the index by -11.02%

🎢 How rough the ride was

Deepest fall from a peak -15.20% 20 Jul 2026 → 31 Aug 2026

Swing, yearly basis 38.8%

Best single day +9.84% 16 Jul 2026

Worst single day -4.88% 23 Aug 2026

Longest run of rises 4 days

Longest run of falls 5 days

💰 How much was traded

Shares traded, total 130,569,549

Average per day 2,105,960

Money traded, total 5,989.5 mn tk

Number of trades 131,335

Busiest day 10,390,385 16 Jul 2026

💵 Results and dividends

No quarterly result ended inside this period.

Dividends declared for nearby years

2025 10%

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (0)

No signal fired on this share in this period.

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
31 Aug 2026	42.70	43.20	42.00	42.40	-0.70%	993,070	1,228	42.28
30 Aug 2026	43.30	43.70	42.50	42.70	-1.39%	1,060,566	1,197	45.54
27 Aug 2026	44.30	44.80	42.90	43.30	-2.26%	1,118,996	1,296	49.03
25 Aug 2026	43.30	44.60	43.00	44.30	+2.31%	1,288,536	1,521	56.49
24 Aug 2026	45.10	45.30	42.90	43.30	-3.35%	1,676,879	2,099	73.73
23 Aug 2026	47.10	47.60	44.60	44.80	-4.88%	1,690,963	2,015	78.10
20 Aug 2026	44.80	47.70	44.90	47.10	+5.13%	3,742,187	4,041	174.93
19 Aug 2026	44.50	45.40	44.20	44.80	+0.67%	1,398,060	1,487	62.69
18 Aug 2026	44.20	45.90	44.10	44.50	+2.06%	2,162,764	2,244	97.49
17 Aug 2026	43.90	44.40	43.30	43.60	-0.68%	1,046,961	1,295	45.80
16 Aug 2026	45.50	45.70	43.70	43.90	-2.88%	1,628,478	2,038	72.64
13 Aug 2026	45.40	45.80	45.00	45.20	-0.22%	696,261	1,047	31.57
12 Aug 2026	46.30	46.40	45.10	45.30	-1.31%	1,298,697	1,512	59.38
11 Aug 2026	46.70	46.80	45.70	45.90	-0.86%	1,164,870	1,342	53.92
10 Aug 2026	45.40	46.60	45.00	46.30	+2.43%	1,296,614	1,527	59.41
9 Aug 2026	46.50	46.50	45.00	45.20	-1.95%	1,102,499	1,483	50.39
6 Aug 2026	47.40	47.40	45.60	46.10	-1.50%	1,275,223	1,659	59.42
4 Aug 2026	47.00	47.70	46.60	46.80	-1.06%	1,435,355	2,170	67.42
3 Aug 2026	48.50	48.60	47.00	47.30	-2.47%	2,432,851	2,540	116.30
2 Aug 2026	48.90	49.80	48.20	48.50	-1.62%	2,379,280	2,405	116.43
30 Jul 2026	47.40	50.40	47.20	49.30	+4.45%	5,004,109	4,677	246.13
29 Jul 2026	47.10	48.30	46.90	47.20	+0.43%	2,159,827	2,151	102.70
28 Jul 2026	46.50	47.50	46.50	47.00	+0.64%	2,477,178	2,171	116.57
27 Jul 2026	47.00	47.90	46.60	46.70	+0.21%	2,008,917	2,192	94.88
26 Jul 2026	47.00	48.20	46.30	46.60	-1.48%	2,666,739	2,913	125.80
23 Jul 2026	48.50	49.20	47.20	47.30	-2.27%	2,605,334	2,377	125.00
22 Jul 2026	48.50	50.40	47.90	48.40	-0.21%	4,641,189	4,348	226.99
21 Jul 2026	49.30	50.70	48.20	48.50	-3.00%	3,701,794	3,934	182.65
20 Jul 2026	46.90	52.00	46.90	50.00	+3.09%	7,247,057	6,542	357.00
19 Jul 2026	47.50	49.40	47.50	48.50	+3.41%	5,089,943	4,819	247.27
16 Jul 2026	42.70	46.90	42.00	46.90	+9.84%	10,390,385	5,970	476.96
15 Jul 2026	43.50	43.70	42.50	42.70	-0.93%	1,369,888	1,226	58.89
14 Jul 2026	42.50	43.50	42.30	43.10	+1.41%	1,414,444	1,317	60.50
13 Jul 2026	42.60	43.20	42.30	42.50	-0.23%	1,005,323	1,208	42.92
12 Jul 2026	43.60	43.60	42.50	42.60	-2.29%	1,563,967	1,714	67.26
9 Jul 2026	43.40	44.00	43.30	43.60	+0.46%	1,107,520	1,165	48.39
8 Jul 2026	43.50	43.70	42.90	43.40	-0.23%	1,593,981	1,408	68.85
7 Jul 2026	44.10	44.30	43.30	43.50	-1.81%	1,628,091	1,348	71.24
6 Jul 2026	44.90	45.10	44.10	44.30	-0.89%	1,741,882	1,448	77.48
5 Jul 2026	45.00	45.50	44.50	44.70	+0.45%	2,896,466	2,870	130.37
2 Jul 2026	43.20	44.70	43.20	44.50	+3.25%	1,946,287	2,162	86.00
30 Jun 2026	43.00	43.70	42.90	43.10	+0.47%	1,379,388	1,279	59.72
29 Jun 2026	43.20	43.60	42.70	42.90	-0.69%	1,004,756	1,186	43.29
28 Jun 2026	43.70	43.80	43.00	43.20	0.00%	941,391	1,157	40.73
25 Jun 2026	41.60	43.70	41.50	43.20	+4.10%	1,338,590	1,453	56.94
24 Jun 2026	41.60	42.00	41.20	41.50	+0.24%	701,392	847	29.14
23 Jun 2026	41.50	42.00	40.40	41.40	+0.24%	566,613	1,017	23.34
22 Jun 2026	43.00	43.20	41.10	41.30	-2.82%	903,915	1,194	38.04
21 Jun 2026	43.40	43.50	42.40	42.50	-0.93%	844,893	837	36.24
18 Jun 2026	42.60	43.40	42.50	42.90	+0.94%	790,963	1,049	33.98
17 Jun 2026	42.60	43.50	42.40	42.50	-0.23%	1,107,590	1,408	47.38
16 Jun 2026	43.70	43.80	42.50	42.60	-2.29%	1,189,399	1,553	51.10
15 Jun 2026	44.70	45.20	43.40	43.60	-1.58%	1,705,087	1,612	75.40
14 Jun 2026	44.10	44.90	43.80	44.30	+0.91%	2,044,493	1,552	90.56
11 Jun 2026	43.80	44.90	43.50	43.90	+1.86%	3,049,053	2,525	134.88
9 Jun 2026	42.50	44.20	42.20	43.10	+0.94%	2,215,817	2,177	95.51
8 Jun 2026	43.70	43.80	42.40	42.70	-2.06%	1,195,606	1,600	51.18
7 Jun 2026	45.70	46.30	42.70	43.60	-4.60%	3,167,630	3,171	141.50
4 Jun 2026	46.20	46.60	45.30	45.70	-0.65%	2,617,107	2,644	120.08
3 Jun 2026	45.30	47.10	45.30	46.00	+2.45%	4,026,549	3,881	185.77
2 Jun 2026	44.40	45.40	44.20	44.90	+1.13%	2,391,786	2,451	107.28
1 Jun 2026	44.90	46.20	44.20	44.40	-0.89%	2,238,100	2,636	100.69

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.