📋 DBH DBH Finance PLC.

Everything recorded between two dates · 21 Mar 2026 → 21 Sep 2026 · 120 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+10.00%
37.00 → 40.70 (+3.70 tk)
Highest
45.20
18 Aug 2026
Lowest
36.00
5 Apr 2026
Up and down days
54 / 59
7 unchanged · 120 sessions
📊 Against the rest of the market
DBH +10.00%
DSEX index +4.02%
Financial Institutions (23 companies) -16.88%
Ahead of the index by +5.98%
🎢 How rough the ride was
Deepest fall from a peak -11.49% 22 Jul 2026 → 14 Sep 2026
Swing, yearly basis 23.4%
Best single day +4.78% 21 Jul 2026
Worst single day -3.89% 23 Aug 2026
Longest run of rises 5 days
Longest run of falls 7 days
💰 How much was traded
Shares traded, total 37,133,132
Average per day 309,443
Money traded, total 1,535.6 mn tk
Number of trades 39,420
Busiest day 1,907,792 21 Jul 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 2.74
Q2 (to 06/2026) EPS 1.78
Q1 (to 03/2026) EPS 0.97
Dividends declared for nearby years
2025 15%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
20 Sep 2026 · macd cross up buy 41.00
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 41.00 41.40 40.00 40.70 -0.73% 172,588 193 6.98
20 Sep 2026 40.20 41.10 40.40 41.00 +0.99% 94,905 184 3.88
17 Sep 2026 39.90 40.90 39.90 40.60 +2.27% 18,455 115 0.74
16 Sep 2026 39.80 40.80 39.60 39.70 -1.98% 19,831 100 0.80
15 Sep 2026 39.30 40.50 39.50 40.50 +3.05% 37,640 125 1.50
14 Sep 2026 39.90 40.70 39.20 39.30 -1.50% 38,548 194 1.52
13 Sep 2026 40.30 40.90 39.60 39.90 -0.99% 89,068 235 3.55
10 Sep 2026 40.30 41.00 40.10 40.30 -1.23% 22,076 68 0.89
9 Sep 2026 40.80 41.90 40.20 40.80 0.00% 29,485 126 1.19
8 Sep 2026 40.90 41.60 40.70 40.80 -0.49% 35,240 106 1.45
7 Sep 2026 40.80 41.50 40.10 41.00 +1.49% 55,379 140 2.26
6 Sep 2026 41.50 41.70 40.40 40.40 -2.65% 61,038 187 2.50
3 Sep 2026 41.70 42.20 41.40 41.50 -0.95% 116,423 209 4.88
2 Sep 2026 41.40 41.90 41.00 41.90 +0.96% 50,251 199 2.08
1 Sep 2026 40.80 41.80 41.00 41.50 +1.72% 115,460 254 4.78
31 Aug 2026 40.40 41.00 40.40 40.80 +0.99% 47,883 156 1.96
30 Aug 2026 41.30 42.40 40.00 40.40 -2.18% 82,036 297 3.32
27 Aug 2026 41.60 42.40 41.10 41.30 -0.72% 35,801 150 1.49
25 Aug 2026 41.70 41.80 41.10 41.60 -0.24% 98,090 181 4.06
24 Aug 2026 42.00 42.50 40.30 41.70 -0.71% 145,050 223 6.07
23 Aug 2026 43.70 43.70 41.70 42.00 -3.89% 156,035 364 6.63
20 Aug 2026 44.10 44.20 43.50 43.70 -0.91% 122,344 201 5.37
19 Aug 2026 44.40 44.30 43.60 44.10 -0.68% 165,107 182 7.26
18 Aug 2026 44.40 45.20 44.00 44.40 +0.91% 636,633 723 28.39
17 Aug 2026 44.00 44.50 44.00 44.00 0.00% 447,089 368 19.77
16 Aug 2026 44.30 44.60 43.60 44.00 -0.23% 749,597 600 33.12
13 Aug 2026 44.20 44.40 43.50 44.10 -0.23% 252,266 336 11.05
12 Aug 2026 44.00 44.50 43.90 44.20 +0.45% 674,195 587 29.74
11 Aug 2026 43.50 44.40 42.70 44.00 +2.80% 926,315 746 40.30
10 Aug 2026 43.40 43.40 42.50 42.80 0.00% 161,382 273 6.91
9 Aug 2026 43.50 43.50 42.70 42.80 -0.47% 97,170 264 4.16
6 Aug 2026 43.40 43.40 42.70 43.00 +0.47% 283,111 294 12.18
4 Aug 2026 43.70 43.70 42.60 42.80 -0.70% 180,637 371 7.75
3 Aug 2026 43.30 43.70 42.90 43.10 -0.46% 303,742 359 13.13
2 Aug 2026 44.00 44.00 43.20 43.30 -1.59% 595,416 436 25.90
30 Jul 2026 43.20 44.20 43.20 44.00 +2.09% 545,912 513 23.95
29 Jul 2026 43.80 44.00 42.90 43.10 -1.15% 457,047 450 19.78
28 Jul 2026 43.40 44.10 43.30 43.60 +0.46% 557,470 344 24.38
27 Jul 2026 43.40 44.10 42.90 43.40 +1.64% 642,650 615 27.89
26 Jul 2026 43.60 43.60 42.50 42.70 -2.06% 686,883 686 29.46
23 Jul 2026 44.30 44.40 43.10 43.60 -1.80% 727,036 819 31.75
22 Jul 2026 44.00 45.10 42.50 44.40 +1.37% 1,654,482 1,420 73.02
21 Jul 2026 41.80 44.40 41.80 43.80 +4.78% 1,907,792 1,424 83.08
20 Jul 2026 41.80 42.20 41.40 41.80 +0.24% 455,099 383 19.02
19 Jul 2026 42.30 42.30 41.10 41.70 +0.24% 181,399 254 7.57
16 Jul 2026 42.30 42.40 41.30 41.60 -2.12% 264,813 345 11.08
15 Jul 2026 42.30 42.90 42.30 42.50 +0.71% 612,688 364 26.00
14 Jul 2026 42.30 42.50 41.70 42.20 -0.47% 389,765 421 16.37
13 Jul 2026 42.90 43.10 41.90 42.40 -0.47% 538,275 487 23.05
12 Jul 2026 41.90 42.70 41.10 42.60 +3.65% 575,673 605 24.36
9 Jul 2026 41.40 41.50 40.60 41.10 +1.23% 267,279 356 10.95
8 Jul 2026 41.50 41.80 40.50 40.60 -2.17% 438,476 490 17.94
7 Jul 2026 42.10 42.20 41.40 41.50 -1.43% 267,387 382 11.15
6 Jul 2026 42.60 43.00 42.00 42.10 -1.17% 260,104 303 11.03
5 Jul 2026 41.60 42.70 41.50 42.60 +2.40% 931,811 681 39.24
2 Jul 2026 41.40 42.00 41.00 41.60 +1.46% 427,275 563 17.81
30 Jun 2026 41.10 41.80 40.60 41.00 -0.24% 681,676 452 28.07
29 Jun 2026 41.00 41.20 40.70 41.10 +0.98% 396,381 283 16.27
28 Jun 2026 41.20 41.70 39.60 40.70 -1.21% 346,341 379 14.26
25 Jun 2026 41.00 41.30 40.20 41.20 +0.98% 524,904 403 21.52
24 Jun 2026 40.50 41.00 39.90 40.80 +0.74% 314,621 493 12.78
23 Jun 2026 39.80 40.60 39.70 40.50 +1.25% 129,313 214 5.21
22 Jun 2026 40.40 40.60 39.80 40.00 -1.48% 136,409 312 5.47
21 Jun 2026 41.70 41.70 40.20 40.60 -2.17% 250,796 264 10.23
18 Jun 2026 40.70 41.70 40.70 41.50 +1.22% 249,569 305 10.34
17 Jun 2026 41.00 41.50 40.90 41.00 -0.73% 232,790 245 9.57
16 Jun 2026 41.80 42.00 41.00 41.30 -0.96% 350,234 451 14.56
15 Jun 2026 41.30 42.80 40.90 41.70 +1.71% 867,911 1,071 36.25
14 Jun 2026 40.30 41.80 40.10 41.00 +1.99% 1,199,472 802 49.28
11 Jun 2026 39.10 40.30 39.10 40.20 +2.55% 584,021 599 23.37
10 Jun 2026 40.00 40.30 39.00 39.20 -1.51% 440,934 337 17.57
9 Jun 2026 38.50 40.10 38.30 39.80 +2.84% 749,654 673 29.62
8 Jun 2026 39.10 39.10 38.30 38.70 -1.02% 126,767 193 4.89
7 Jun 2026 39.00 39.70 37.90 39.10 +0.51% 1,094,420 810 42.76
3 Jun 2026 38.40 39.00 38.20 38.90 +1.83% 1,089,754 668 42.29
2 Jun 2026 37.90 38.20 37.30 38.20 +0.79% 268,746 225 10.21
1 Jun 2026 37.60 38.00 37.50 37.90 +1.61% 60,060 151 2.27
24 May 2026 37.50 37.50 37.20 37.30 -0.53% 54,459 106 2.03
23 May 2026 37.50 37.70 37.10 37.50 +0.54% 39,971 76 1.50
21 May 2026 37.10 37.40 37.00 37.30 +0.54% 146,208 94 5.45
20 May 2026 37.10 37.30 36.90 37.10 0.00% 200,035 147 7.40
19 May 2026 37.50 37.50 36.90 37.10 -1.07% 85,592 91 3.18
18 May 2026 37.60 37.80 37.10 37.50 -0.53% 40,449 64 1.51
17 May 2026 37.70 37.90 37.10 37.70 0.00% 83,176 117 3.12
14 May 2026 37.00 37.80 37.00 37.70 +1.89% 143,126 164 5.38
13 May 2026 37.70 37.70 36.70 37.00 -0.27% 68,184 142 2.52
12 May 2026 37.50 37.50 36.80 37.10 -0.54% 115,292 183 4.28
11 May 2026 38.30 38.80 37.10 37.30 -2.61% 240,441 332 8.99
10 May 2026 38.10 39.00 38.10 38.30 +0.26% 68,664 99 2.64
7 May 2026 38.80 39.00 38.00 38.20 -1.29% 57,124 112 2.20
6 May 2026 39.30 39.40 38.70 38.70 -1.53% 22,501 77 0.87
5 May 2026 39.50 39.90 39.00 39.30 -0.25% 235,299 252 9.33
4 May 2026 39.50 39.50 39.00 39.40 +0.77% 175,176 203 6.89
3 May 2026 38.80 39.20 38.30 39.10 +2.62% 199,298 210 7.78
30 Apr 2026 38.50 38.60 38.00 38.10 -1.30% 84,905 99 3.24
29 Apr 2026 38.80 39.00 38.20 38.60 -0.52% 120,247 109 4.65
28 Apr 2026 38.90 39.00 38.20 38.80 0.00% 176,168 127 6.82
27 Apr 2026 38.00 39.00 38.00 38.80 +1.57% 316,874 185 12.27
26 Apr 2026 38.90 39.10 38.00 38.20 -1.55% 252,347 261 9.78
23 Apr 2026 38.40 39.00 38.30 38.80 +1.04% 29,143 103 1.13
22 Apr 2026 38.10 38.80 37.90 38.40 -0.26% 98,328 129 3.78
21 Apr 2026 38.90 38.90 38.30 38.50 -0.77% 156,516 151 6.04
20 Apr 2026 38.90 39.00 38.70 38.80 -0.77% 82,873 128 3.22
19 Apr 2026 39.00 39.40 38.90 39.10 -0.51% 97,800 149 3.82
16 Apr 2026 40.10 40.10 39.20 39.30 -1.75% 228,593 307 9.07
15 Apr 2026 38.90 40.10 38.80 40.00 +2.83% 737,793 629 29.27
13 Apr 2026 38.60 39.10 38.10 38.90 +0.78% 374,033 387 14.51
12 Apr 2026 37.30 38.70 37.30 38.60 +1.05% 286,238 297 11.01
9 Apr 2026 37.90 38.30 37.50 38.20 +0.79% 322,440 280 12.30
8 Apr 2026 37.40 38.10 37.20 37.90 +2.16% 330,292 321 12.51
7 Apr 2026 37.20 37.20 37.00 37.10 -0.27% 110,271 174 4.09
6 Apr 2026 36.80 37.30 36.20 37.20 +1.09% 127,864 282 4.75
5 Apr 2026 37.00 37.00 36.00 36.80 -0.81% 256,215 189 9.41
2 Apr 2026 37.00 37.40 36.80 37.10 +0.54% 181,154 312 6.74
1 Apr 2026 36.30 37.00 36.30 36.90 +1.37% 64,718 107 2.39
31 Mar 2026 36.60 36.70 36.20 36.40 +0.55% 50,397 85 1.84
30 Mar 2026 37.00 37.00 36.10 36.20 -1.36% 206,101 381 7.50
29 Mar 2026 37.30 37.40 36.50 36.70 -1.08% 190,190 369 6.99
25 Mar 2026 37.10 37.30 36.60 37.10 0.00% 130,917 333 4.84
24 Mar 2026 37.10 37.50 36.70 37.10 +0.27% 145,345 276 5.40

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.