📋 DELTASPINN Delta Spinners Ltd.
Everything recorded between two dates ·
22 Mar 2026 → 22 Sep 2026 · 122 trading days
Move over the period
+11.29%
6.20 → 6.90 (+0.70 tk)
Highest
8.20
26 Jul 2026
Lowest
5.50
5 Apr 2026
Up and down days
41 / 47
34 unchanged · 122 sessions
📊 Against the rest of the market
DELTASPINN
+11.29%
DSEX index
+3.80%
Textile (58 companies)
+14.06%
Ahead of the index by
+7.49%
🎢 How rough the ride was
Deepest fall from a peak
-15.00%
27 Jul 2026 → 14 Sep 2026
Swing, yearly basis
32.4%
Best single day
+7.02% 12 Apr 2026
Worst single day
-4.17% 24 Aug 2026
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
95,320,954
Average per day
781,319
Money traded, total
668.6 mn tk
Number of trades
28,914
Busiest day
4,650,957 26 Jul 2026
💵 Results and dividends
9 Months (to 03/2026)
EPS 0.03
Q3 (to 03/2026)
EPS 0.01
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
6 Sep 2026 ·
trend break
sell 7.20
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | 6.90 | 7.10 | 6.90 | 6.90 | 0.00% | 100,960 | 56 | 0.70 |
| 21 Sep 2026 | 7.10 | 7.20 | 6.90 | 6.90 | -2.82% | 257,204 | 93 | 1.80 |
| 20 Sep 2026 | 7.00 | 7.30 | 7.00 | 7.10 | 0.00% | 385,932 | 93 | 2.76 |
| 17 Sep 2026 | 7.00 | 7.10 | 6.80 | 7.10 | +1.43% | 242,787 | 103 | 1.68 |
| 16 Sep 2026 | 7.10 | 7.20 | 7.00 | 7.00 | -1.41% | 123,099 | 39 | 0.87 |
| 15 Sep 2026 | 6.80 | 7.10 | 6.80 | 7.10 | +4.41% | 182,425 | 80 | 1.28 |
| 14 Sep 2026 | 6.90 | 7.10 | 6.70 | 6.80 | -1.45% | 272,783 | 102 | 1.87 |
| 13 Sep 2026 | 7.10 | 7.30 | 6.80 | 6.90 | -2.82% | 455,871 | 124 | 3.15 |
| 10 Sep 2026 | 7.10 | 7.30 | 7.00 | 7.10 | 0.00% | 62,359 | 47 | 0.44 |
| 9 Sep 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 0.00% | 99,997 | 77 | 0.71 |
| 8 Sep 2026 | 7.20 | 7.40 | 7.10 | 7.10 | -1.39% | 107,864 | 61 | 0.77 |
| 7 Sep 2026 | 7.20 | 7.30 | 6.80 | 7.20 | 0.00% | 346,024 | 137 | 2.42 |
| 6 Sep 2026 | 7.40 | 7.40 | 7.10 | 7.20 | -2.70% | 139,451 | 107 | 1.00 |
| 3 Sep 2026 | 7.50 | 7.70 | 7.30 | 7.40 | -1.33% | 298,560 | 133 | 2.22 |
| 2 Sep 2026 | 7.20 | 7.80 | 7.20 | 7.50 | +2.74% | 972,392 | 372 | 7.28 |
| 1 Sep 2026 | 7.20 | 7.40 | 7.20 | 7.30 | +1.39% | 215,891 | 93 | 1.57 |
| 31 Aug 2026 | 7.10 | 7.30 | 7.10 | 7.20 | +1.41% | 297,294 | 174 | 2.14 |
| 30 Aug 2026 | 7.40 | 7.40 | 7.00 | 7.10 | -2.74% | 461,295 | 166 | 3.29 |
| 27 Aug 2026 | 7.20 | 7.60 | 7.20 | 7.30 | +1.39% | 230,183 | 124 | 1.69 |
| 25 Aug 2026 | 6.90 | 7.30 | 6.80 | 7.20 | +4.35% | 513,675 | 197 | 3.64 |
| 24 Aug 2026 | 7.20 | 7.40 | 6.90 | 6.90 | -4.17% | 742,720 | 235 | 5.20 |
| 23 Aug 2026 | 7.50 | 7.60 | 7.10 | 7.20 | -4.00% | 744,838 | 272 | 5.38 |
| 20 Aug 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 0.00% | 218,726 | 113 | 1.65 |
| 19 Aug 2026 | 7.50 | 7.60 | 7.40 | 7.50 | 0.00% | 446,927 | 163 | 3.36 |
| 18 Aug 2026 | 7.60 | 7.80 | 7.50 | 7.50 | -1.32% | 502,720 | 158 | 3.82 |
| 17 Aug 2026 | 7.80 | 7.80 | 7.60 | 7.60 | -2.56% | 470,220 | 183 | 3.63 |
| 16 Aug 2026 | 7.80 | 7.90 | 7.70 | 7.80 | 0.00% | 404,071 | 175 | 3.16 |
| 13 Aug 2026 | 7.90 | 7.90 | 7.70 | 7.80 | 0.00% | 550,229 | 134 | 4.29 |
| 12 Aug 2026 | 7.80 | 8.00 | 7.70 | 7.80 | +1.30% | 585,166 | 219 | 4.57 |
| 11 Aug 2026 | 7.80 | 7.90 | 7.70 | 7.70 | 0.00% | 674,572 | 167 | 5.26 |
| 10 Aug 2026 | 7.80 | 7.90 | 7.70 | 7.70 | -1.28% | 577,195 | 221 | 4.50 |
| 9 Aug 2026 | 7.90 | 8.00 | 7.80 | 7.80 | -1.27% | 374,952 | 106 | 2.94 |
| 6 Aug 2026 | 8.00 | 8.00 | 7.80 | 7.90 | 0.00% | 619,131 | 174 | 4.88 |
| 4 Aug 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 0.00% | 1,269,027 | 204 | 10.04 |
| 3 Aug 2026 | 7.90 | 8.00 | 7.80 | 7.90 | +1.28% | 1,045,196 | 258 | 8.23 |
| 2 Aug 2026 | 8.00 | 8.10 | 7.80 | 7.80 | -1.27% | 686,171 | 222 | 5.41 |
| 30 Jul 2026 | 7.90 | 8.00 | 7.80 | 7.90 | 0.00% | 905,426 | 292 | 7.13 |
| 29 Jul 2026 | 8.00 | 8.20 | 7.80 | 7.90 | -1.25% | 1,924,257 | 449 | 15.38 |
| 28 Jul 2026 | 8.10 | 8.20 | 7.90 | 8.00 | 0.00% | 2,184,381 | 550 | 17.64 |
| 27 Jul 2026 | 7.90 | 8.10 | 7.90 | 8.00 | +2.56% | 1,518,414 | 430 | 12.09 |
| 26 Jul 2026 | 7.50 | 8.20 | 7.50 | 7.80 | +4.00% | 4,650,957 | 814 | 36.76 |
| 23 Jul 2026 | 7.90 | 7.90 | 7.40 | 7.50 | -3.85% | 1,443,193 | 392 | 10.98 |
| 22 Jul 2026 | 7.60 | 8.10 | 7.60 | 7.80 | +2.63% | 2,018,651 | 546 | 15.90 |
| 21 Jul 2026 | 7.40 | 7.60 | 7.40 | 7.60 | +2.70% | 797,382 | 284 | 5.99 |
| 20 Jul 2026 | 7.40 | 7.60 | 7.30 | 7.40 | 0.00% | 906,227 | 243 | 6.72 |
| 19 Jul 2026 | 7.30 | 7.60 | 7.30 | 7.40 | +2.78% | 2,031,657 | 597 | 15.22 |
| 16 Jul 2026 | 7.20 | 7.30 | 7.10 | 7.20 | +1.41% | 1,054,263 | 182 | 7.62 |
| 15 Jul 2026 | 7.20 | 7.30 | 7.10 | 7.10 | -1.39% | 530,539 | 157 | 3.80 |
| 14 Jul 2026 | 7.10 | 7.40 | 7.10 | 7.20 | +1.41% | 1,054,913 | 295 | 7.69 |
| 13 Jul 2026 | 7.20 | 7.20 | 7.00 | 7.10 | -1.39% | 635,602 | 183 | 4.52 |
| 12 Jul 2026 | 7.30 | 7.40 | 7.10 | 7.20 | -1.37% | 1,010,413 | 252 | 7.28 |
| 9 Jul 2026 | 7.30 | 7.30 | 7.20 | 7.30 | +1.39% | 828,553 | 219 | 5.99 |
| 8 Jul 2026 | 7.30 | 7.30 | 7.10 | 7.20 | -1.37% | 983,716 | 279 | 7.09 |
| 7 Jul 2026 | 7.00 | 7.40 | 7.00 | 7.30 | +4.29% | 2,610,040 | 710 | 18.96 |
| 6 Jul 2026 | 6.90 | 7.00 | 6.80 | 7.00 | +2.94% | 1,014,533 | 295 | 7.01 |
| 5 Jul 2026 | 6.80 | 6.80 | 6.60 | 6.80 | +1.49% | 415,036 | 205 | 2.79 |
| 2 Jul 2026 | 6.90 | 6.90 | 6.60 | 6.70 | -1.47% | 347,303 | 143 | 2.35 |
| 30 Jun 2026 | 6.80 | 6.90 | 6.70 | 6.80 | 0.00% | 306,073 | 128 | 2.08 |
| 29 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.80 | -1.45% | 274,743 | 168 | 1.88 |
| 28 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 0.00% | 384,568 | 150 | 2.63 |
| 25 Jun 2026 | 6.70 | 6.90 | 6.70 | 6.90 | +2.99% | 521,640 | 174 | 3.54 |
| 24 Jun 2026 | 6.70 | 6.80 | 6.60 | 6.70 | 0.00% | 203,245 | 136 | 1.36 |
| 23 Jun 2026 | 6.70 | 6.70 | 6.50 | 6.70 | +1.52% | 196,173 | 139 | 1.30 |
| 22 Jun 2026 | 6.80 | 6.80 | 6.60 | 6.60 | -1.49% | 376,620 | 207 | 2.50 |
| 21 Jun 2026 | 7.00 | 7.00 | 6.70 | 6.70 | -1.47% | 493,007 | 170 | 3.36 |
| 18 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.80 | -1.45% | 524,818 | 134 | 3.61 |
| 17 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.90 | +1.47% | 442,035 | 186 | 3.05 |
| 16 Jun 2026 | 6.90 | 6.90 | 6.70 | 6.80 | 0.00% | 427,630 | 154 | 2.91 |
| 15 Jun 2026 | 7.00 | 7.00 | 6.80 | 6.80 | -2.86% | 627,255 | 219 | 4.28 |
| 14 Jun 2026 | 7.00 | 7.00 | 6.80 | 7.00 | 0.00% | 451,789 | 146 | 3.13 |
| 11 Jun 2026 | 7.10 | 7.20 | 6.90 | 7.00 | -1.41% | 1,024,243 | 303 | 7.19 |
| 10 Jun 2026 | 6.90 | 7.20 | 6.90 | 7.10 | +2.90% | 2,120,778 | 568 | 15.04 |
| 9 Jun 2026 | 6.90 | 7.00 | 6.80 | 6.90 | 0.00% | 950,705 | 336 | 6.55 |
| 8 Jun 2026 | 6.70 | 6.90 | 6.70 | 6.90 | +2.99% | 1,401,579 | 401 | 9.53 |
| 7 Jun 2026 | 6.70 | 6.80 | 6.70 | 6.70 | +1.52% | 1,084,406 | 226 | 7.29 |
| 4 Jun 2026 | 6.60 | 6.70 | 6.50 | 6.60 | +1.54% | 610,746 | 202 | 4.04 |
| 3 Jun 2026 | 6.70 | 6.70 | 6.50 | 6.50 | -1.52% | 768,897 | 253 | 5.06 |
| 2 Jun 2026 | 6.70 | 6.80 | 6.60 | 6.60 | -1.49% | 617,705 | 229 | 4.09 |
| 1 Jun 2026 | 6.80 | 6.90 | 6.70 | 6.70 | -1.47% | 388,792 | 129 | 2.63 |
| 24 May 2026 | 6.90 | 6.90 | 6.70 | 6.80 | 0.00% | 779,639 | 205 | 5.31 |
| 23 May 2026 | 6.80 | 7.00 | 6.70 | 6.80 | 0.00% | 772,272 | 243 | 5.28 |
| 21 May 2026 | 6.70 | 7.00 | 6.70 | 6.80 | +1.49% | 1,053,806 | 402 | 7.22 |
| 20 May 2026 | 6.60 | 6.70 | 6.60 | 6.70 | +1.52% | 484,907 | 132 | 3.22 |
| 19 May 2026 | 6.60 | 6.80 | 6.50 | 6.60 | -1.49% | 427,576 | 199 | 2.82 |
| 18 May 2026 | 6.70 | 6.90 | 6.60 | 6.70 | +1.52% | 1,646,640 | 461 | 11.10 |
| 17 May 2026 | 6.40 | 6.70 | 6.40 | 6.60 | +3.12% | 925,808 | 322 | 6.09 |
| 14 May 2026 | 6.40 | 6.50 | 6.30 | 6.40 | +1.59% | 348,455 | 170 | 2.22 |
| 13 May 2026 | 6.40 | 6.40 | 6.20 | 6.30 | 0.00% | 483,769 | 191 | 3.05 |
| 12 May 2026 | 6.40 | 6.50 | 6.20 | 6.30 | -1.56% | 585,413 | 208 | 3.69 |
| 11 May 2026 | 6.50 | 6.60 | 6.30 | 6.40 | 0.00% | 457,081 | 149 | 2.92 |
| 10 May 2026 | 6.60 | 6.60 | 6.40 | 6.40 | -1.54% | 337,585 | 92 | 2.19 |
| 7 May 2026 | 6.70 | 6.70 | 6.40 | 6.50 | -1.52% | 590,570 | 219 | 3.88 |
| 6 May 2026 | 6.50 | 6.70 | 6.50 | 6.60 | +3.12% | 1,210,838 | 339 | 7.96 |
| 5 May 2026 | 6.50 | 6.60 | 6.30 | 6.40 | 0.00% | 401,729 | 192 | 2.59 |
| 4 May 2026 | 6.40 | 6.50 | 6.30 | 6.40 | 0.00% | 491,673 | 171 | 3.15 |
| 3 May 2026 | 6.50 | 6.50 | 6.30 | 6.40 | 0.00% | 263,615 | 160 | 1.69 |
| 30 Apr 2026 | 6.60 | 6.60 | 6.40 | 6.40 | -1.54% | 345,379 | 161 | 2.22 |
| 29 Apr 2026 | 6.50 | 6.70 | 6.30 | 6.50 | -1.52% | 1,347,043 | 340 | 8.80 |
| 28 Apr 2026 | 6.60 | 6.70 | 6.50 | 6.60 | +1.54% | 1,231,682 | 474 | 8.15 |
| 27 Apr 2026 | 6.30 | 6.60 | 6.30 | 6.50 | +3.17% | 914,231 | 368 | 5.92 |
| 26 Apr 2026 | 6.30 | 6.50 | 6.30 | 6.30 | 0.00% | 676,073 | 206 | 4.31 |
| 23 Apr 2026 | 6.50 | 6.50 | 6.30 | 6.30 | -1.56% | 810,402 | 259 | 5.16 |
| 22 Apr 2026 | 6.40 | 6.60 | 6.00 | 6.40 | 0.00% | 1,153,150 | 264 | 7.49 |
| 21 Apr 2026 | 6.40 | 6.60 | 6.40 | 6.40 | 0.00% | 621,328 | 247 | 3.99 |
| 20 Apr 2026 | 6.70 | 6.70 | 6.30 | 6.40 | -3.03% | 1,134,151 | 330 | 7.33 |
| 19 Apr 2026 | 6.70 | 6.80 | 6.50 | 6.60 | -1.49% | 1,835,560 | 397 | 12.20 |
| 16 Apr 2026 | 6.60 | 6.90 | 6.60 | 6.70 | +3.08% | 2,542,524 | 599 | 17.11 |
| 15 Apr 2026 | 6.50 | 6.70 | 6.40 | 6.50 | +1.56% | 1,784,801 | 489 | 11.65 |
| 13 Apr 2026 | 6.20 | 6.60 | 6.20 | 6.40 | +4.92% | 3,564,073 | 926 | 22.93 |
| 12 Apr 2026 | 5.70 | 6.10 | 5.70 | 6.10 | +7.02% | 1,413,853 | 462 | 8.47 |
| 9 Apr 2026 | 5.80 | 5.90 | 5.70 | 5.70 | -3.39% | 292,277 | 103 | 1.67 |
| 8 Apr 2026 | 5.90 | 6.00 | 5.70 | 5.90 | +3.51% | 759,911 | 191 | 4.47 |
| 7 Apr 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 0.00% | 107,207 | 67 | 0.61 |
| 6 Apr 2026 | 5.80 | 5.80 | 5.60 | 5.70 | 0.00% | 321,439 | 102 | 1.83 |
| 5 Apr 2026 | 5.90 | 5.90 | 5.50 | 5.70 | -1.72% | 609,797 | 194 | 3.45 |
| 2 Apr 2026 | 6.00 | 6.00 | 5.80 | 5.80 | -1.69% | 436,715 | 98 | 2.55 |
| 1 Apr 2026 | 5.80 | 6.00 | 5.80 | 5.90 | +1.72% | 437,767 | 150 | 2.58 |
| 31 Mar 2026 | 5.90 | 5.90 | 5.70 | 5.80 | -1.69% | 428,903 | 147 | 2.49 |
| 30 Mar 2026 | 6.10 | 6.10 | 5.80 | 5.90 | -1.67% | 707,269 | 177 | 4.21 |
| 29 Mar 2026 | 6.10 | 6.10 | 5.80 | 6.00 | 0.00% | 634,543 | 191 | 3.76 |
| 25 Mar 2026 | 6.20 | 6.20 | 5.80 | 6.00 | -1.64% | 617,895 | 203 | 3.68 |
| 24 Mar 2026 | 6.30 | 6.30 | 6.10 | 6.10 | -1.61% | 590,795 | 257 | 3.64 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.