📋 DELTALIFE Delta Life Insurance Company Ltd.
দুই তারিখের মাঝে যা কিছু জমা আছে ·
12 Aug 2024 → 31 Dec 2025 · 333 দিন লেনদেন হয়েছে
পুরো সময়ে দাম কতটা বদলেছে
-30.61%
98.00 → 68.00 (-30.00 টাকা)
সর্বোচ্চ
113.60
2 Sep 2024
সর্বনিম্ন
60.80
16 Nov 2025
বাড়া ও কমার দিন
141 / 172
19 দিন অপরিবর্তিত · 333 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
DELTALIFE
-30.61%
ডিএসইএক্স সূচক
-13.23%
বীমা (58 কোম্পানি)
-17.86%
সূচকের চেয়ে এগিয়ে
-17.39%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল
-43.32%
2 Sep 2024 → 20 May 2025
ওঠানামার মাত্রা, বছরের হিসেবে
32.6%
সবচেয়ে ভালো একদিন
+7.54% 11 Mar 2025
সবচেয়ে খারাপ একদিন
-7.38% 8 Sep 2024
একটানা সবচেয়ে বেশি দিন বেড়েছে
7 দিন
একটানা সবচেয়ে বেশি দিন কমেছে
11 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল
44,329,757
দিনে গড়ে
133,122
মোট যত টাকার লেনদেন
3,554.3 লাখ টাকা
মোট লেনদেনের সংখ্যা
150,195
সবচেয়ে ব্যস্ত দিন
1,063,923 2 Sep 2024
💵 আর্থিক ফল ও লভ্যাংশ
এই সময়ের মধ্যে কোনো ত্রৈমাসিক হিসাব শেষ হয়নি।
কাছাকাছি বছরগুলোর ঘোষিত লভ্যাংশ
2025
35%
2024
30%
2023
30%
📰 এই সময়ের খবর (0)
এই সময়ের কোনো শিরোনাম জমা নেই।
🔔 যেসব সংকেত এসেছিল (0)
এই সময়ে এই শেয়ারে কোনো সংকেত আসেনি।
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
| তারিখ | শুরুর দাম | সর্বোচ্চ | সর্বনিম্ন | শেষ দাম | পরিবর্তন | কত শেয়ার হাতবদল | লেনদেন | লেনদেনের টাকা |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2025 | 66.50 | 68.50 | 66.50 | 68.00 | +0.74% | 16,626 | 100 | 1.13 |
| 29 Dec 2025 | 68.00 | 68.20 | 66.90 | 67.50 | -1.32% | 32,281 | 155 | 2.19 |
| 28 Dec 2025 | 67.00 | 68.80 | 66.90 | 68.40 | +2.55% | 60,776 | 304 | 4.13 |
| 24 Dec 2025 | 67.00 | 67.00 | 66.30 | 66.70 | +0.60% | 25,670 | 80 | 1.71 |
| 23 Dec 2025 | 66.50 | 67.10 | 66.00 | 66.30 | 0.00% | 27,086 | 121 | 1.80 |
| 22 Dec 2025 | 65.10 | 66.70 | 65.10 | 66.30 | +3.27% | 25,848 | 130 | 1.72 |
| 21 Dec 2025 | 65.00 | 65.30 | 63.90 | 64.20 | -1.38% | 37,514 | 217 | 2.42 |
| 18 Dec 2025 | 67.00 | 67.00 | 65.00 | 65.10 | -2.40% | 35,828 | 252 | 2.35 |
| 17 Dec 2025 | 67.10 | 67.90 | 66.20 | 66.70 | -1.33% | 19,463 | 166 | 1.30 |
| 15 Dec 2025 | 68.50 | 69.50 | 67.20 | 67.60 | -2.45% | 35,958 | 164 | 2.45 |
| 14 Dec 2025 | 70.20 | 70.20 | 69.00 | 69.30 | -1.00% | 78,282 | 328 | 5.46 |
| 11 Dec 2025 | 69.40 | 70.30 | 69.10 | 70.00 | +1.45% | 32,419 | 145 | 2.27 |
| 10 Dec 2025 | 68.10 | 70.30 | 68.10 | 69.00 | +1.92% | 190,447 | 814 | 13.27 |
| 9 Dec 2025 | 66.60 | 68.00 | 66.60 | 67.70 | +2.27% | 38,737 | 204 | 2.61 |
| 8 Dec 2025 | 65.70 | 66.70 | 65.70 | 66.20 | +0.76% | 25,328 | 138 | 1.68 |
| 7 Dec 2025 | 65.70 | 66.10 | 65.50 | 65.70 | 0.00% | 26,478 | 98 | 1.74 |
| 4 Dec 2025 | 66.70 | 66.80 | 65.60 | 65.70 | -1.50% | 21,411 | 117 | 1.41 |
| 3 Dec 2025 | 67.90 | 67.90 | 66.60 | 66.70 | -0.89% | 26,244 | 124 | 1.76 |
| 2 Dec 2025 | 66.00 | 67.60 | 66.00 | 67.30 | +1.36% | 64,865 | 174 | 4.35 |
| 1 Dec 2025 | 67.60 | 67.90 | 66.00 | 66.40 | -1.78% | 54,486 | 240 | 3.63 |
| 30 Nov 2025 | 70.50 | 70.50 | 67.50 | 67.60 | -2.87% | 51,936 | 246 | 3.55 |
| 27 Nov 2025 | 69.40 | 70.80 | 68.80 | 69.60 | +0.43% | 79,751 | 269 | 5.57 |
| 26 Nov 2025 | 68.50 | 70.50 | 67.30 | 69.30 | +1.17% | 99,724 | 361 | 6.93 |
| 25 Nov 2025 | 68.70 | 71.00 | 67.50 | 68.50 | -0.15% | 136,955 | 429 | 9.38 |
| 24 Nov 2025 | 67.00 | 69.10 | 67.00 | 68.60 | +2.85% | 81,687 | 280 | 5.56 |
| 23 Nov 2025 | 65.50 | 67.00 | 63.90 | 66.70 | +1.21% | 52,295 | 230 | 3.47 |
| 20 Nov 2025 | 66.70 | 67.90 | 65.70 | 65.90 | -1.64% | 30,124 | 182 | 2.00 |
| 19 Nov 2025 | 67.00 | 67.60 | 66.00 | 67.00 | +0.30% | 36,726 | 157 | 2.46 |
| 18 Nov 2025 | 65.70 | 68.00 | 64.80 | 66.80 | +3.73% | 110,781 | 409 | 7.41 |
| 17 Nov 2025 | 64.00 | 65.00 | 63.00 | 64.40 | +1.42% | 35,725 | 163 | 2.30 |
| 16 Nov 2025 | 62.20 | 64.90 | 60.80 | 63.50 | +1.93% | 79,600 | 371 | 4.92 |
| 13 Nov 2025 | 64.70 | 65.00 | 62.00 | 62.30 | -3.41% | 53,014 | 341 | 3.34 |
| 12 Nov 2025 | 67.40 | 67.40 | 64.30 | 64.50 | -3.01% | 47,982 | 255 | 3.15 |
| 11 Nov 2025 | 66.90 | 66.90 | 65.00 | 66.50 | +2.31% | 50,275 | 198 | 3.32 |
| 10 Nov 2025 | 66.50 | 67.60 | 64.20 | 65.00 | -2.40% | 80,023 | 342 | 5.24 |
| 9 Nov 2025 | 70.20 | 72.30 | 66.40 | 66.60 | -5.40% | 79,547 | 327 | 5.46 |
| 6 Nov 2025 | 72.70 | 72.70 | 69.20 | 70.40 | -2.36% | 90,772 | 423 | 6.39 |
| 5 Nov 2025 | 72.40 | 73.40 | 71.70 | 72.10 | -0.69% | 58,696 | 235 | 4.27 |
| 4 Nov 2025 | 74.10 | 76.70 | 72.00 | 72.60 | -2.81% | 69,375 | 337 | 5.09 |
| 3 Nov 2025 | 76.00 | 76.00 | 74.60 | 74.70 | -1.84% | 48,140 | 191 | 3.62 |
| 2 Nov 2025 | 77.30 | 77.70 | 75.70 | 76.10 | -1.04% | 119,845 | 377 | 9.17 |
| 30 Oct 2025 | 76.00 | 78.10 | 75.70 | 76.90 | +1.72% | 154,964 | 322 | 11.95 |
| 29 Oct 2025 | 74.30 | 75.70 | 74.30 | 75.60 | +1.07% | 19,971 | 128 | 1.51 |
| 28 Oct 2025 | 75.60 | 75.60 | 74.20 | 74.80 | -0.13% | 42,619 | 169 | 3.20 |
| 27 Oct 2025 | 76.00 | 76.80 | 74.50 | 74.90 | -0.79% | 54,399 | 135 | 4.07 |
| 26 Oct 2025 | 75.80 | 76.50 | 75.10 | 75.50 | -0.53% | 54,460 | 187 | 4.12 |
| 23 Oct 2025 | 75.30 | 76.30 | 75.00 | 75.90 | +1.74% | 72,604 | 302 | 5.51 |
| 22 Oct 2025 | 75.10 | 75.50 | 74.50 | 74.60 | -0.93% | 32,837 | 218 | 2.46 |
| 21 Oct 2025 | 76.40 | 76.80 | 74.70 | 75.30 | -0.79% | 75,944 | 263 | 5.76 |
| 20 Oct 2025 | 75.80 | 76.20 | 74.80 | 75.90 | +1.47% | 49,895 | 199 | 3.76 |
| 19 Oct 2025 | 76.60 | 76.60 | 74.70 | 74.80 | -2.73% | 37,184 | 217 | 2.80 |
| 16 Oct 2025 | 77.60 | 77.70 | 75.40 | 76.90 | +0.79% | 103,541 | 448 | 7.91 |
| 15 Oct 2025 | 77.80 | 78.00 | 76.10 | 76.30 | -2.05% | 112,202 | 343 | 8.64 |
| 14 Oct 2025 | 79.50 | 80.20 | 77.60 | 77.90 | -1.02% | 117,118 | 420 | 9.26 |
| 13 Oct 2025 | 78.10 | 79.90 | 77.90 | 78.70 | +1.03% | 87,850 | 331 | 6.91 |
| 12 Oct 2025 | 79.70 | 80.20 | 77.00 | 77.90 | -2.01% | 140,299 | 493 | 11.02 |
| 9 Oct 2025 | 81.00 | 82.10 | 79.00 | 79.50 | -2.57% | 121,730 | 498 | 9.81 |
| 8 Oct 2025 | 83.90 | 84.60 | 80.80 | 81.60 | -2.28% | 179,803 | 741 | 14.94 |
| 7 Oct 2025 | 84.00 | 87.00 | 83.30 | 83.50 | -0.36% | 371,001 | 1,066 | 31.46 |
| 6 Oct 2025 | 82.40 | 84.10 | 82.00 | 83.80 | +2.20% | 282,114 | 954 | 23.43 |
| 5 Oct 2025 | 82.00 | 82.40 | 81.30 | 82.00 | +1.23% | 187,129 | 611 | 15.31 |
| 30 Sep 2025 | 80.20 | 83.40 | 80.00 | 81.00 | +1.25% | 259,888 | 1,002 | 21.27 |
| 29 Sep 2025 | 78.40 | 80.80 | 78.00 | 80.00 | +2.30% | 132,082 | 549 | 10.47 |
| 28 Sep 2025 | 78.50 | 78.90 | 77.50 | 78.20 | -0.76% | 97,748 | 334 | 7.63 |
| 25 Sep 2025 | 78.30 | 79.30 | 78.30 | 78.80 | +0.13% | 63,868 | 290 | 5.04 |
| 24 Sep 2025 | 77.00 | 79.40 | 76.40 | 78.70 | +3.28% | 89,034 | 377 | 6.92 |
| 23 Sep 2025 | 75.70 | 77.40 | 75.70 | 76.20 | +0.79% | 144,720 | 400 | 11.09 |
| 22 Sep 2025 | 77.80 | 78.80 | 74.00 | 75.60 | -3.69% | 84,987 | 434 | 6.55 |
| 21 Sep 2025 | 80.30 | 80.50 | 78.20 | 78.50 | -1.01% | 98,187 | 403 | 7.76 |
| 18 Sep 2025 | 81.60 | 81.60 | 79.00 | 79.30 | -1.73% | 78,434 | 408 | 6.25 |
| 17 Sep 2025 | 81.90 | 82.50 | 80.40 | 80.70 | -0.12% | 63,609 | 362 | 5.19 |
| 16 Sep 2025 | 81.10 | 82.90 | 80.00 | 80.80 | -0.25% | 124,443 | 493 | 10.10 |
| 15 Sep 2025 | 80.50 | 82.70 | 78.50 | 81.00 | +0.62% | 167,663 | 598 | 13.47 |
| 14 Sep 2025 | 83.70 | 84.00 | 80.00 | 80.50 | -3.71% | 113,250 | 521 | 9.26 |
| 11 Sep 2025 | 82.60 | 84.50 | 82.10 | 83.60 | +0.97% | 163,298 | 645 | 13.61 |
| 10 Sep 2025 | 87.90 | 87.90 | 82.30 | 82.80 | -2.82% | 231,311 | 811 | 19.47 |
| 9 Sep 2025 | 88.00 | 88.70 | 84.90 | 85.20 | -1.27% | 301,066 | 1,044 | 26.10 |
| 8 Sep 2025 | 90.10 | 91.50 | 85.50 | 86.30 | -4.22% | 478,330 | 1,357 | 42.12 |
| 7 Sep 2025 | 90.00 | 93.50 | 89.00 | 90.10 | +2.74% | 666,544 | 1,489 | 60.83 |
| 4 Sep 2025 | 85.70 | 91.00 | 83.80 | 87.70 | +4.03% | 807,259 | 1,985 | 71.25 |
| 3 Sep 2025 | 83.60 | 85.50 | 83.60 | 84.30 | +0.96% | 393,707 | 752 | 33.44 |
| 2 Sep 2025 | 85.00 | 86.00 | 83.20 | 83.50 | -1.53% | 377,248 | 1,030 | 31.86 |
| 1 Sep 2025 | 82.00 | 86.20 | 82.00 | 84.80 | +3.04% | 519,795 | 1,290 | 44.10 |
| 31 Aug 2025 | 82.00 | 83.70 | 81.50 | 82.30 | +0.73% | 291,716 | 799 | 24.06 |
| 28 Aug 2025 | 84.00 | 84.00 | 81.10 | 81.70 | -1.09% | 228,942 | 650 | 18.85 |
| 27 Aug 2025 | 82.50 | 84.00 | 82.00 | 82.60 | +0.49% | 207,613 | 566 | 17.21 |
| 26 Aug 2025 | 84.10 | 86.50 | 81.70 | 82.20 | -2.26% | 481,245 | 1,293 | 40.53 |
| 25 Aug 2025 | 80.30 | 84.90 | 80.30 | 84.10 | +4.73% | 818,286 | 1,973 | 68.26 |
| 24 Aug 2025 | 74.80 | 81.80 | 74.80 | 80.30 | +6.36% | 760,696 | 2,057 | 59.99 |
| 21 Aug 2025 | 75.40 | 76.90 | 74.70 | 75.50 | 0.00% | 295,661 | 896 | 22.40 |
| 20 Aug 2025 | 74.00 | 75.90 | 73.50 | 75.50 | +3.14% | 467,893 | 1,075 | 35.15 |
| 19 Aug 2025 | 73.90 | 74.30 | 73.10 | 73.20 | 0.00% | 179,203 | 413 | 13.15 |
| 18 Aug 2025 | 73.80 | 73.90 | 72.80 | 73.20 | +0.27% | 204,137 | 535 | 14.96 |
| 17 Aug 2025 | 74.80 | 74.80 | 72.90 | 73.00 | -0.54% | 183,364 | 510 | 13.41 |
| 14 Aug 2025 | 74.60 | 75.50 | 73.00 | 73.40 | -0.14% | 121,416 | 440 | 8.94 |
| 13 Aug 2025 | 74.50 | 75.50 | 73.10 | 73.50 | +0.41% | 259,972 | 754 | 19.25 |
| 12 Aug 2025 | 74.90 | 74.90 | 73.00 | 73.20 | -0.95% | 112,386 | 421 | 8.27 |
| 11 Aug 2025 | 74.80 | 75.50 | 73.70 | 73.90 | -0.67% | 94,844 | 414 | 7.04 |
| 10 Aug 2025 | 76.50 | 76.50 | 73.90 | 74.40 | -2.11% | 199,179 | 570 | 14.89 |
| 7 Aug 2025 | 76.90 | 78.20 | 75.60 | 76.00 | -0.65% | 322,413 | 986 | 24.78 |
| 6 Aug 2025 | 75.00 | 76.90 | 74.20 | 76.50 | +2.14% | 333,118 | 902 | 25.30 |
| 4 Aug 2025 | 75.00 | 76.00 | 74.40 | 74.90 | +0.67% | 371,999 | 1,037 | 27.99 |
| 3 Aug 2025 | 73.70 | 74.70 | 71.00 | 74.40 | +2.90% | 208,475 | 721 | 15.33 |
| 31 Jul 2025 | 72.50 | 73.50 | 71.80 | 72.30 | +1.12% | 152,782 | 458 | 11.09 |
| 30 Jul 2025 | 72.70 | 72.70 | 71.30 | 71.50 | 0.00% | 95,680 | 277 | 6.86 |
| 29 Jul 2025 | 72.70 | 73.90 | 71.20 | 71.50 | -1.92% | 152,178 | 691 | 10.97 |
| 28 Jul 2025 | 75.10 | 75.20 | 72.50 | 72.90 | -2.80% | 196,500 | 606 | 14.49 |
| 27 Jul 2025 | 73.00 | 75.60 | 73.00 | 75.00 | +2.46% | 343,318 | 1,071 | 25.63 |
| 24 Jul 2025 | 72.00 | 74.00 | 71.50 | 73.20 | +2.81% | 333,117 | 1,118 | 24.33 |
| 23 Jul 2025 | 70.40 | 72.20 | 70.40 | 71.20 | +0.85% | 187,145 | 570 | 13.39 |
| 22 Jul 2025 | 72.60 | 72.60 | 70.00 | 70.60 | -1.53% | 182,495 | 688 | 12.93 |
| 21 Jul 2025 | 73.30 | 74.00 | 71.00 | 71.70 | -1.78% | 278,785 | 983 | 20.30 |
| 20 Jul 2025 | 72.00 | 73.50 | 72.00 | 73.00 | +1.39% | 236,697 | 1,031 | 17.28 |
| 17 Jul 2025 | 72.70 | 73.70 | 71.90 | 72.00 | 0.00% | 411,255 | 1,408 | 29.91 |
| 16 Jul 2025 | 70.90 | 72.70 | 70.70 | 72.00 | +1.98% | 282,831 | 861 | 20.24 |
| 15 Jul 2025 | 68.00 | 70.80 | 67.30 | 70.60 | +4.75% | 548,052 | 1,175 | 38.35 |
| 14 Jul 2025 | 68.40 | 68.40 | 67.10 | 67.40 | -0.88% | 55,846 | 353 | 3.78 |
| 13 Jul 2025 | 68.80 | 69.00 | 67.60 | 68.00 | -0.87% | 147,976 | 365 | 10.14 |
| 10 Jul 2025 | 68.00 | 69.70 | 68.00 | 68.60 | +0.88% | 250,225 | 736 | 17.25 |
| 9 Jul 2025 | 66.90 | 69.00 | 66.20 | 68.00 | +2.26% | 464,690 | 1,141 | 31.77 |
| 8 Jul 2025 | 65.70 | 67.00 | 65.70 | 66.50 | +0.61% | 141,675 | 457 | 9.43 |
| 7 Jul 2025 | 64.80 | 66.40 | 64.80 | 66.10 | +2.01% | 214,942 | 482 | 14.18 |
| 3 Jul 2025 | 66.50 | 66.50 | 64.60 | 64.80 | -1.52% | 77,810 | 234 | 5.06 |
| 2 Jul 2025 | 66.50 | 66.50 | 64.30 | 65.80 | -1.35% | 233,849 | 659 | 15.27 |
| 29 Jun 2025 | 66.70 | 67.40 | 66.50 | 66.70 | 0.00% | 397,070 | 908 | 26.58 |
| 26 Jun 2025 | 65.60 | 67.30 | 65.30 | 66.70 | +1.68% | 177,585 | 598 | 11.81 |
| 25 Jun 2025 | 65.00 | 65.80 | 64.90 | 65.60 | +1.08% | 251,881 | 583 | 16.45 |
| 24 Jun 2025 | 64.70 | 65.50 | 64.20 | 64.90 | +0.31% | 87,261 | 275 | 5.67 |
| 23 Jun 2025 | 64.80 | 65.00 | 63.70 | 64.70 | +1.25% | 120,633 | 334 | 7.76 |
| 22 Jun 2025 | 64.10 | 64.50 | 63.60 | 63.90 | -1.24% | 38,080 | 233 | 2.43 |
| 19 Jun 2025 | 65.10 | 66.00 | 64.50 | 64.70 | -0.61% | 75,604 | 270 | 4.93 |
| 18 Jun 2025 | 65.00 | 66.40 | 64.50 | 65.10 | +0.15% | 57,810 | 254 | 3.78 |
| 17 Jun 2025 | 66.40 | 66.80 | 64.50 | 65.00 | -2.84% | 75,714 | 404 | 4.99 |
| 16 Jun 2025 | 64.80 | 67.80 | 64.80 | 66.90 | +3.88% | 268,898 | 753 | 17.94 |
| 15 Jun 2025 | 63.90 | 64.50 | 63.00 | 64.40 | +0.78% | 103,278 | 343 | 6.62 |
| 4 Jun 2025 | 63.00 | 64.50 | 63.00 | 63.90 | +1.11% | 27,763 | 197 | 1.77 |
| 3 Jun 2025 | 63.80 | 64.20 | 63.00 | 63.20 | -0.94% | 57,106 | 279 | 3.63 |
| 2 Jun 2025 | 64.50 | 65.00 | 63.50 | 63.80 | +0.95% | 203,526 | 486 | 13.05 |
| 1 Jun 2025 | 62.80 | 63.40 | 62.60 | 63.20 | +0.32% | 65,235 | 173 | 4.11 |
| 29 May 2025 | 62.00 | 63.50 | 61.50 | 63.00 | +1.61% | 97,239 | 433 | 6.08 |
| 28 May 2025 | 62.60 | 62.90 | 61.50 | 62.00 | -1.12% | 117,146 | 339 | 7.26 |
| 27 May 2025 | 63.00 | 63.80 | 62.60 | 62.70 | -0.48% | 54,476 | 184 | 3.44 |
| 26 May 2025 | 63.90 | 64.00 | 62.30 | 63.00 | +0.80% | 80,868 | 334 | 5.07 |
| 25 May 2025 | 64.90 | 64.90 | 62.30 | 62.50 | -2.04% | 99,755 | 488 | 6.28 |
| 24 May 2025 | 64.00 | 65.40 | 63.40 | 63.80 | -0.47% | 164,880 | 668 | 10.60 |
| 22 May 2025 | 64.80 | 65.90 | 63.50 | 64.10 | -0.93% | 177,022 | 760 | 11.47 |
| 21 May 2025 | 61.90 | 65.90 | 61.30 | 64.70 | +4.52% | 751,259 | 1,395 | 46.89 |
| 20 May 2025 | 63.20 | 63.20 | 61.40 | 61.90 | -1.28% | 411,931 | 788 | 25.54 |
| 19 May 2025 | 63.20 | 64.20 | 61.80 | 62.70 | -0.79% | 147,931 | 605 | 9.30 |
| 18 May 2025 | 67.30 | 67.40 | 62.80 | 63.20 | -2.62% | 82,517 | 314 | 5.28 |
| 17 May 2025 | 62.20 | 67.40 | 62.20 | 64.90 | +0.93% | 44,219 | 256 | 2.82 |
| 15 May 2025 | 69.00 | 69.00 | 63.90 | 64.30 | -4.03% | 83,225 | 594 | 5.40 |
| 14 May 2025 | 70.20 | 70.20 | 66.70 | 67.00 | -3.18% | 62,959 | 496 | 4.26 |
| 13 May 2025 | 69.50 | 71.60 | 67.00 | 69.20 | -2.67% | 49,288 | 228 | 3.43 |
| 12 May 2025 | 72.00 | 72.00 | 69.00 | 71.10 | +1.43% | 23,882 | 178 | 1.69 |
| 8 May 2025 | 68.00 | 70.70 | 68.00 | 70.10 | +2.79% | 42,122 | 304 | 2.93 |
| 7 May 2025 | 70.60 | 71.40 | 68.20 | 68.20 | -4.62% | 58,431 | 308 | 4.05 |
| 6 May 2025 | 72.90 | 72.90 | 71.50 | 71.50 | -1.38% | 34,608 | 164 | 2.48 |
| 5 May 2025 | 71.30 | 72.70 | 70.60 | 72.50 | +2.11% | 54,184 | 296 | 3.90 |
| 4 May 2025 | 71.70 | 71.70 | 69.50 | 71.00 | +2.45% | 15,086 | 126 | 1.06 |
| 30 Apr 2025 | 71.50 | 71.50 | 69.00 | 69.30 | -1.28% | 17,453 | 149 | 1.23 |
| 29 Apr 2025 | 71.40 | 71.40 | 70.00 | 70.20 | +0.29% | 33,419 | 149 | 2.35 |
| 28 Apr 2025 | 72.30 | 72.30 | 69.80 | 70.00 | -2.37% | 18,965 | 131 | 1.33 |
| 27 Apr 2025 | 69.10 | 72.30 | 68.10 | 71.70 | +2.72% | 71,301 | 365 | 4.98 |
| 24 Apr 2025 | 71.40 | 71.40 | 69.70 | 69.80 | -0.99% | 60,158 | 298 | 4.21 |
| 23 Apr 2025 | 73.30 | 73.30 | 69.90 | 70.50 | -2.08% | 216,319 | 714 | 15.42 |
| 22 Apr 2025 | 73.50 | 73.50 | 71.80 | 72.00 | -1.37% | 222,345 | 791 | 16.06 |
| 21 Apr 2025 | 74.70 | 74.70 | 72.90 | 73.00 | -0.27% | 44,505 | 130 | 3.26 |
| 20 Apr 2025 | 73.70 | 74.00 | 73.10 | 73.20 | +0.14% | 25,315 | 166 | 1.86 |
| 17 Apr 2025 | 74.50 | 74.50 | 72.90 | 73.10 | 0.00% | 59,069 | 183 | 4.33 |
| 16 Apr 2025 | 75.40 | 75.40 | 72.30 | 73.10 | -2.27% | 140,802 | 464 | 10.35 |
| 15 Apr 2025 | 76.50 | 76.50 | 74.00 | 74.80 | -1.45% | 102,681 | 322 | 7.69 |
| 13 Apr 2025 | 76.90 | 76.90 | 75.60 | 75.90 | -1.04% | 56,371 | 259 | 4.29 |
| 10 Apr 2025 | 76.90 | 77.30 | 76.50 | 76.70 | +0.13% | 173,607 | 587 | 13.36 |
| 9 Apr 2025 | 76.90 | 76.90 | 75.90 | 76.60 | +0.52% | 57,521 | 292 | 4.40 |
| 8 Apr 2025 | 75.70 | 77.00 | 75.60 | 76.20 | +0.53% | 109,818 | 309 | 8.39 |
| 7 Apr 2025 | 76.60 | 77.30 | 75.60 | 75.80 | 0.00% | 83,519 | 339 | 6.39 |
| 6 Apr 2025 | 75.00 | 76.10 | 74.20 | 75.80 | +0.66% | 66,603 | 291 | 5.00 |
| 27 Mar 2025 | 76.20 | 76.20 | 75.10 | 75.30 | -0.66% | 49,052 | 314 | 3.70 |
| 25 Mar 2025 | 75.00 | 77.00 | 74.30 | 75.80 | +0.80% | 109,236 | 495 | 8.32 |
| 24 Mar 2025 | 76.70 | 77.50 | 75.00 | 75.20 | -1.57% | 138,371 | 477 | 10.54 |
| 23 Mar 2025 | 75.30 | 78.00 | 75.30 | 76.40 | +1.46% | 220,912 | 825 | 16.91 |
| 20 Mar 2025 | 74.60 | 75.60 | 74.20 | 75.30 | +1.48% | 91,068 | 449 | 6.85 |
| 19 Mar 2025 | 74.50 | 74.70 | 74.10 | 74.20 | +0.13% | 59,271 | 235 | 4.40 |
| 18 Mar 2025 | 74.50 | 75.00 | 74.00 | 74.10 | -0.27% | 66,591 | 404 | 4.95 |
| 17 Mar 2025 | 75.00 | 75.30 | 73.80 | 74.30 | -0.54% | 76,076 | 438 | 5.65 |
| 16 Mar 2025 | 75.30 | 76.10 | 74.30 | 74.70 | -1.19% | 259,190 | 780 | 19.44 |
| 13 Mar 2025 | 76.00 | 76.90 | 74.90 | 75.60 | -1.56% | 225,580 | 1,067 | 17.07 |
| 12 Mar 2025 | 78.00 | 78.10 | 76.50 | 76.80 | -2.04% | 97,835 | 489 | 7.54 |
| 11 Mar 2025 | 74.20 | 80.10 | 73.70 | 78.40 | +7.54% | 1,034,651 | 1,961 | 80.61 |
| 10 Mar 2025 | 73.00 | 74.90 | 72.50 | 72.90 | -0.14% | 133,168 | 526 | 9.75 |
| 9 Mar 2025 | 75.50 | 75.50 | 73.00 | 73.00 | -2.67% | 291,388 | 549 | 21.64 |
| 6 Mar 2025 | 76.00 | 77.90 | 74.80 | 75.00 | -0.66% | 134,665 | 510 | 10.24 |
| 5 Mar 2025 | 76.50 | 76.70 | 75.00 | 75.50 | -0.66% | 160,975 | 520 | 12.16 |
| 4 Mar 2025 | 76.70 | 77.00 | 75.70 | 76.00 | -0.78% | 132,366 | 444 | 10.08 |
| 3 Mar 2025 | 77.00 | 77.60 | 76.30 | 76.60 | -0.39% | 172,694 | 297 | 13.27 |
| 2 Mar 2025 | 78.90 | 79.00 | 76.30 | 76.90 | -0.90% | 150,116 | 589 | 11.63 |
| 27 Feb 2025 | 78.00 | 78.90 | 77.30 | 77.60 | -0.13% | 146,792 | 506 | 11.42 |
| 26 Feb 2025 | 78.50 | 78.90 | 77.20 | 77.70 | -0.64% | 188,960 | 474 | 14.70 |
| 25 Feb 2025 | 80.30 | 80.90 | 77.80 | 78.20 | -2.37% | 200,152 | 662 | 15.82 |
| 24 Feb 2025 | 80.20 | 81.10 | 79.50 | 80.10 | -0.12% | 137,376 | 428 | 11.05 |
| 23 Feb 2025 | 78.60 | 80.90 | 78.50 | 80.20 | +1.91% | 99,573 | 345 | 7.95 |
| 20 Feb 2025 | 78.60 | 79.00 | 78.50 | 78.70 | -0.13% | 90,155 | 210 | 7.10 |
| 19 Feb 2025 | 78.50 | 79.20 | 78.10 | 78.80 | -0.13% | 116,611 | 256 | 9.18 |
| 18 Feb 2025 | 78.20 | 79.20 | 77.80 | 78.90 | +1.28% | 37,668 | 141 | 2.96 |
| 17 Feb 2025 | 77.90 | 78.40 | 77.70 | 77.90 | -0.26% | 96,952 | 236 | 7.56 |
| 16 Feb 2025 | 78.90 | 78.90 | 77.80 | 78.10 | -0.38% | 48,432 | 157 | 3.79 |
| 13 Feb 2025 | 79.00 | 79.00 | 78.10 | 78.40 | +0.13% | 40,459 | 184 | 3.17 |
| 12 Feb 2025 | 78.70 | 78.90 | 78.00 | 78.30 | -0.76% | 92,046 | 413 | 7.20 |
| 11 Feb 2025 | 79.00 | 79.30 | 78.70 | 78.90 | 0.00% | 55,635 | 227 | 4.39 |
| 10 Feb 2025 | 78.50 | 79.10 | 78.40 | 78.90 | +0.25% | 46,356 | 227 | 3.65 |
| 9 Feb 2025 | 79.00 | 79.20 | 78.60 | 78.70 | 0.00% | 30,904 | 147 | 2.44 |
| 6 Feb 2025 | 79.90 | 79.90 | 78.40 | 78.70 | -1.25% | 40,155 | 181 | 3.17 |
| 5 Feb 2025 | 79.70 | 80.40 | 79.10 | 79.70 | +0.25% | 85,434 | 332 | 6.83 |
| 4 Feb 2025 | 78.00 | 79.80 | 78.00 | 79.50 | +0.89% | 61,458 | 270 | 4.87 |
| 3 Feb 2025 | 78.30 | 79.20 | 78.00 | 78.80 | +0.90% | 57,892 | 259 | 4.55 |
| 2 Feb 2025 | 77.20 | 78.20 | 77.10 | 78.10 | +0.39% | 41,662 | 203 | 3.24 |
| 30 Jan 2025 | 77.10 | 78.00 | 77.10 | 77.80 | +0.39% | 37,798 | 128 | 2.94 |
| 29 Jan 2025 | 77.00 | 77.70 | 76.80 | 77.50 | +0.52% | 59,355 | 280 | 4.59 |
| 28 Jan 2025 | 76.70 | 77.10 | 76.50 | 77.10 | +0.65% | 41,378 | 176 | 3.18 |
| 27 Jan 2025 | 77.90 | 78.00 | 76.40 | 76.60 | 0.00% | 30,516 | 208 | 2.34 |
| 26 Jan 2025 | 77.70 | 78.00 | 76.40 | 76.60 | -1.42% | 58,951 | 268 | 4.56 |
| 23 Jan 2025 | 77.90 | 77.90 | 77.40 | 77.70 | +0.39% | 28,211 | 117 | 2.19 |
| 22 Jan 2025 | 78.30 | 78.50 | 76.50 | 77.40 | -0.51% | 38,087 | 188 | 2.96 |
| 21 Jan 2025 | 78.30 | 78.70 | 77.60 | 77.80 | 0.00% | 47,019 | 261 | 3.67 |
| 20 Jan 2025 | 79.50 | 79.50 | 77.80 | 77.80 | -0.89% | 31,222 | 260 | 2.44 |
| 19 Jan 2025 | 77.70 | 79.50 | 77.10 | 78.50 | +1.03% | 21,789 | 160 | 1.71 |
| 16 Jan 2025 | 77.80 | 78.30 | 77.20 | 77.70 | +0.13% | 29,549 | 200 | 2.30 |
| 15 Jan 2025 | 77.80 | 78.00 | 77.40 | 77.60 | -0.26% | 11,756 | 92 | 0.91 |
| 14 Jan 2025 | 77.80 | 78.80 | 77.70 | 77.80 | +0.13% | 15,660 | 149 | 1.22 |
| 13 Jan 2025 | 77.80 | 78.00 | 75.60 | 77.70 | -0.13% | 58,365 | 221 | 4.51 |
| 12 Jan 2025 | 78.90 | 79.30 | 77.50 | 77.80 | -1.89% | 94,530 | 321 | 7.38 |
| 9 Jan 2025 | 78.80 | 80.00 | 78.50 | 79.30 | +0.89% | 45,833 | 228 | 3.63 |
| 8 Jan 2025 | 79.70 | 79.70 | 78.30 | 78.60 | -0.25% | 15,825 | 109 | 1.25 |
| 7 Jan 2025 | 79.50 | 80.50 | 78.70 | 78.80 | -0.63% | 21,721 | 155 | 1.73 |
| 6 Jan 2025 | 79.10 | 79.90 | 78.00 | 79.30 | +0.51% | 25,595 | 150 | 2.01 |
| 5 Jan 2025 | 79.10 | 79.20 | 77.60 | 78.90 | -0.25% | 32,439 | 235 | 2.54 |
| 2 Jan 2025 | 79.10 | 79.70 | 78.80 | 79.10 | -0.63% | 28,195 | 155 | 2.23 |
| 1 Jan 2025 | 80.00 | 80.40 | 79.20 | 79.60 | -0.25% | 23,124 | 146 | 1.85 |
| 30 Dec 2024 | 80.40 | 80.50 | 79.70 | 79.80 | +0.38% | 38,791 | 186 | 3.11 |
| 29 Dec 2024 | 79.80 | 80.40 | 79.20 | 79.50 | 0.00% | 64,017 | 233 | 5.11 |
| 26 Dec 2024 | 80.20 | 80.20 | 79.10 | 79.50 | +0.63% | 26,601 | 118 | 2.12 |
| 24 Dec 2024 | 80.10 | 80.50 | 78.40 | 79.00 | -1.37% | 79,380 | 441 | 6.28 |
| 23 Dec 2024 | 80.90 | 81.00 | 79.60 | 80.10 | +0.12% | 17,493 | 112 | 1.40 |
| 22 Dec 2024 | 81.40 | 81.40 | 79.30 | 80.00 | -0.12% | 44,788 | 263 | 3.59 |
| 19 Dec 2024 | 80.70 | 80.90 | 80.00 | 80.10 | -0.50% | 25,027 | 178 | 2.01 |
| 18 Dec 2024 | 81.50 | 81.80 | 80.00 | 80.50 | -1.35% | 26,032 | 198 | 2.10 |
| 17 Dec 2024 | 81.60 | 82.80 | 81.00 | 81.60 | +0.25% | 55,118 | 318 | 4.53 |
| 15 Dec 2024 | 81.40 | 81.70 | 80.80 | 81.40 | +1.37% | 7,858 | 83 | 0.64 |
| 12 Dec 2024 | 82.50 | 82.50 | 80.00 | 80.30 | -0.99% | 29,542 | 146 | 2.37 |
| 11 Dec 2024 | 82.20 | 82.20 | 80.70 | 81.10 | -0.49% | 13,481 | 108 | 1.09 |
| 10 Dec 2024 | 82.00 | 82.50 | 81.40 | 81.50 | 0.00% | 33,229 | 188 | 2.72 |
| 9 Dec 2024 | 82.90 | 82.90 | 81.00 | 81.50 | +0.74% | 19,813 | 110 | 1.62 |
| 8 Dec 2024 | 81.50 | 81.50 | 79.00 | 80.90 | -1.70% | 56,750 | 291 | 4.55 |
| 5 Dec 2024 | 82.80 | 83.40 | 82.10 | 82.30 | -0.84% | 22,064 | 141 | 1.82 |
| 4 Dec 2024 | 84.00 | 84.40 | 82.50 | 83.00 | +0.24% | 52,206 | 219 | 4.35 |
| 3 Dec 2024 | 83.50 | 84.00 | 82.10 | 82.80 | -0.36% | 56,673 | 177 | 4.72 |
| 2 Dec 2024 | 82.80 | 84.80 | 82.80 | 83.10 | +0.36% | 65,818 | 237 | 5.51 |
| 1 Dec 2024 | 83.00 | 83.20 | 81.80 | 82.80 | -0.24% | 38,741 | 264 | 3.19 |
| 28 Nov 2024 | 85.00 | 85.30 | 82.40 | 83.00 | -1.31% | 78,814 | 315 | 6.62 |
| 27 Nov 2024 | 83.00 | 84.90 | 82.00 | 84.10 | +2.31% | 47,812 | 251 | 4.00 |
| 26 Nov 2024 | 84.00 | 84.00 | 81.80 | 82.20 | -0.84% | 51,126 | 273 | 4.22 |
| 25 Nov 2024 | 84.80 | 84.80 | 82.20 | 82.90 | -1.19% | 45,856 | 332 | 3.82 |
| 24 Nov 2024 | 84.80 | 86.60 | 83.50 | 83.90 | -1.53% | 76,096 | 440 | 6.46 |
| 21 Nov 2024 | 85.50 | 87.70 | 84.80 | 85.20 | 0.00% | 41,860 | 293 | 3.58 |
| 20 Nov 2024 | 87.60 | 87.60 | 84.80 | 85.20 | -1.73% | 76,319 | 463 | 6.55 |
| 19 Nov 2024 | 88.50 | 90.60 | 85.40 | 86.70 | -2.58% | 177,826 | 834 | 15.73 |
| 18 Nov 2024 | 84.10 | 89.90 | 84.00 | 89.00 | +5.33% | 395,668 | 1,085 | 34.68 |
| 17 Nov 2024 | 83.50 | 86.10 | 83.00 | 84.50 | +1.56% | 82,021 | 401 | 6.98 |
| 14 Nov 2024 | 84.00 | 85.90 | 82.40 | 83.20 | -1.30% | 93,940 | 503 | 7.92 |
| 13 Nov 2024 | 82.30 | 85.00 | 81.70 | 84.30 | +3.06% | 105,037 | 447 | 8.79 |
| 12 Nov 2024 | 81.80 | 85.50 | 81.50 | 81.80 | 0.00% | 91,064 | 385 | 7.58 |
| 11 Nov 2024 | 80.00 | 82.00 | 79.90 | 81.80 | +2.25% | 78,775 | 248 | 6.40 |
| 10 Nov 2024 | 84.40 | 84.40 | 78.50 | 80.00 | -2.91% | 44,067 | 230 | 3.59 |
| 7 Nov 2024 | 85.50 | 85.50 | 82.00 | 82.40 | +0.24% | 34,625 | 193 | 2.87 |
| 6 Nov 2024 | 86.20 | 88.00 | 81.00 | 82.20 | -5.41% | 88,483 | 425 | 7.44 |
| 5 Nov 2024 | 83.40 | 89.70 | 83.40 | 86.90 | +4.83% | 111,817 | 467 | 9.70 |
| 4 Nov 2024 | 82.50 | 83.90 | 81.40 | 82.90 | +1.84% | 25,183 | 132 | 2.08 |
| 3 Nov 2024 | 84.00 | 84.70 | 81.00 | 81.40 | -2.28% | 75,984 | 327 | 6.27 |
| 31 Oct 2024 | 82.90 | 84.50 | 82.30 | 83.30 | +0.12% | 67,645 | 297 | 5.65 |
| 30 Oct 2024 | 81.40 | 83.60 | 80.30 | 83.20 | +3.87% | 231,557 | 378 | 19.01 |
| 29 Oct 2024 | 75.70 | 81.60 | 75.50 | 80.10 | +5.95% | 47,365 | 282 | 3.76 |
| 28 Oct 2024 | 77.70 | 78.00 | 73.50 | 75.60 | -2.58% | 77,038 | 304 | 5.91 |
| 27 Oct 2024 | 79.10 | 79.80 | 77.20 | 77.60 | -1.90% | 46,338 | 218 | 3.62 |
| 24 Oct 2024 | 80.00 | 80.00 | 77.60 | 79.10 | -0.13% | 33,211 | 200 | 2.61 |
| 23 Oct 2024 | 81.50 | 81.50 | 79.10 | 79.20 | -2.46% | 15,000 | 138 | 1.19 |
| 22 Oct 2024 | 80.20 | 81.80 | 79.60 | 81.20 | +2.14% | 34,013 | 209 | 2.74 |
| 21 Oct 2024 | 79.70 | 80.40 | 77.00 | 79.50 | +1.15% | 32,063 | 171 | 2.54 |
| 20 Oct 2024 | 80.50 | 80.50 | 75.10 | 78.60 | -1.26% | 52,500 | 254 | 4.13 |
| 17 Oct 2024 | 80.10 | 80.80 | 79.30 | 79.60 | -0.50% | 60,596 | 205 | 4.84 |
| 16 Oct 2024 | 80.60 | 80.60 | 79.40 | 80.00 | -0.25% | 22,280 | 135 | 1.78 |
| 15 Oct 2024 | 81.70 | 81.70 | 79.70 | 80.20 | -1.84% | 41,149 | 255 | 3.31 |
| 14 Oct 2024 | 82.30 | 83.00 | 81.10 | 81.70 | -0.37% | 78,699 | 333 | 6.48 |
| 9 Oct 2024 | 82.00 | 82.40 | 80.00 | 82.00 | +1.61% | 85,754 | 417 | 6.95 |
| 8 Oct 2024 | 85.80 | 85.80 | 80.10 | 80.70 | -3.00% | 71,810 | 382 | 5.90 |
| 7 Oct 2024 | 86.10 | 87.60 | 81.60 | 83.20 | -3.93% | 38,278 | 332 | 3.25 |
| 6 Oct 2024 | 90.00 | 90.00 | 86.00 | 86.60 | -1.03% | 26,777 | 194 | 2.35 |
| 3 Oct 2024 | 88.00 | 88.70 | 85.10 | 87.50 | -1.13% | 75,620 | 382 | 6.57 |
| 2 Oct 2024 | 91.90 | 93.40 | 88.10 | 88.50 | -3.91% | 100,741 | 384 | 9.11 |
| 1 Oct 2024 | 92.50 | 95.80 | 91.80 | 92.10 | 0.00% | 68,050 | 435 | 6.39 |
| 30 Sep 2024 | 92.10 | 92.50 | 91.10 | 92.10 | -1.60% | 24,007 | 104 | 2.21 |
| 29 Sep 2024 | 92.00 | 94.40 | 92.00 | 93.60 | +1.52% | 32,014 | 132 | 2.98 |
| 26 Sep 2024 | 94.00 | 94.90 | 90.00 | 92.20 | -1.81% | 84,638 | 373 | 7.76 |
| 25 Sep 2024 | 95.60 | 96.50 | 93.30 | 93.90 | -1.68% | 93,084 | 312 | 8.85 |
| 24 Sep 2024 | 95.40 | 96.90 | 92.50 | 95.50 | +1.49% | 170,929 | 583 | 16.23 |
| 23 Sep 2024 | 96.10 | 97.00 | 93.40 | 94.10 | -2.08% | 93,028 | 400 | 8.81 |
| 22 Sep 2024 | 99.70 | 99.70 | 95.50 | 96.10 | -2.83% | 104,080 | 521 | 10.12 |
| 19 Sep 2024 | 98.00 | 99.70 | 97.30 | 98.90 | +0.61% | 101,656 | 396 | 10.04 |
| 18 Sep 2024 | 100.90 | 100.90 | 97.30 | 98.30 | 0.00% | 113,070 | 493 | 11.16 |
| 17 Sep 2024 | 100.40 | 101.40 | 97.50 | 98.30 | -0.71% | 104,092 | 560 | 10.31 |
| 15 Sep 2024 | 100.20 | 100.20 | 97.00 | 99.00 | +1.33% | 77,151 | 365 | 7.62 |
| 12 Sep 2024 | 100.60 | 100.60 | 97.50 | 97.70 | -2.30% | 99,913 | 475 | 9.82 |
| 11 Sep 2024 | 99.70 | 103.00 | 98.70 | 100.00 | -0.79% | 118,309 | 509 | 11.96 |
| 10 Sep 2024 | 95.00 | 102.00 | 94.50 | 100.80 | +5.55% | 186,768 | 644 | 18.49 |
| 9 Sep 2024 | 99.80 | 100.00 | 94.00 | 95.50 | -3.63% | 114,121 | 453 | 11.07 |
| 8 Sep 2024 | 103.10 | 104.70 | 98.50 | 99.10 | -7.38% | 405,164 | 1,074 | 40.96 |
| 4 Sep 2024 | 105.00 | 108.30 | 105.00 | 107.00 | +0.56% | 396,911 | 1,152 | 42.32 |
| 3 Sep 2024 | 109.70 | 109.70 | 105.40 | 106.40 | -2.56% | 223,286 | 747 | 23.85 |
| 2 Sep 2024 | 103.60 | 113.60 | 103.60 | 109.20 | +5.41% | 1,063,923 | 2,520 | 116.21 |
| 1 Sep 2024 | 101.50 | 105.80 | 100.70 | 103.60 | +2.07% | 558,602 | 1,158 | 58.01 |
| 29 Aug 2024 | 100.90 | 102.50 | 98.00 | 101.50 | +0.59% | 200,258 | 644 | 20.25 |
| 28 Aug 2024 | 100.60 | 104.90 | 100.40 | 100.90 | +0.50% | 239,678 | 861 | 24.66 |
| 27 Aug 2024 | 93.20 | 102.20 | 92.30 | 100.40 | +6.47% | 209,208 | 864 | 20.56 |
| 25 Aug 2024 | 92.10 | 95.60 | 92.10 | 94.30 | +3.51% | 69,320 | 367 | 6.50 |
| 22 Aug 2024 | 87.80 | 93.80 | 87.80 | 91.10 | +0.66% | 99,996 | 590 | 9.06 |
| 21 Aug 2024 | 93.20 | 93.20 | 90.50 | 90.50 | -2.90% | 16,667 | 89 | 1.51 |
| 20 Aug 2024 | 95.60 | 95.60 | 92.20 | 93.20 | -1.89% | 102,638 | 370 | 9.53 |
| 19 Aug 2024 | 95.10 | 98.00 | 94.80 | 95.00 | -2.76% | 95,298 | 493 | 9.10 |
| 18 Aug 2024 | 99.60 | 100.90 | 97.70 | 97.70 | -2.98% | 82,545 | 252 | 8.08 |
| 15 Aug 2024 | 107.00 | 108.00 | 99.60 | 100.70 | -5.00% | 244,368 | 1,089 | 24.92 |
| 14 Aug 2024 | 109.00 | 109.90 | 104.50 | 106.00 | -1.58% | 242,550 | 888 | 25.87 |
| 13 Aug 2024 | 102.80 | 110.00 | 99.40 | 107.70 | +5.90% | 618,958 | 1,812 | 64.72 |
| 12 Aug 2024 | 98.00 | 104.00 | 96.20 | 101.70 | - | 452,949 | 1,035 | 45.07 |
পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।