📋 DELTALIFE Delta Life Insurance Company Ltd.

Everything recorded between two dates · 12 Aug 2024 → 31 Aug 2026 · 488 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-22.45%
98.00 → 76.00 (-22.00 tk)
Highest
113.60
2 Sep 2024
Lowest
60.80
16 Nov 2025
Up and down days
218 / 247
22 unchanged · 488 sessions
📊 Against the rest of the market
DELTALIFE -22.45%
DSEX index +0.55%
Insurance (58 companies) +15.08%
Ahead of the index by -23.00%
🎢 How rough the ride was
Deepest fall from a peak -43.32% 2 Sep 2024 → 20 May 2025
Swing, yearly basis 31.3%
Best single day +7.54% 11 Mar 2025
Worst single day -7.38% 8 Sep 2024
Longest run of rises 7 days
Longest run of falls 11 days
💰 How much was traded
Shares traded, total 66,154,188
Average per day 135,562
Money traded, total 5,261.9 mn tk
Number of trades 215,782
Busiest day 1,063,923 2 Sep 2024
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025 35%
2024 30%
2023 30%
📰 News in this period (1)
12 May 2026 ডেল্টা লাইফের ৩৫% নগদ লভ্যাংশ ঘোষণা positive
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
31 Aug 2026 76.40 76.80 75.00 76.00 -0.52% 60,187 150 4.55
30 Aug 2026 76.00 76.90 75.20 76.40 +0.53% 72,989 196 5.56
27 Aug 2026 74.90 76.50 75.40 76.00 +1.06% 39,392 193 3.00
25 Aug 2026 75.30 76.20 74.50 75.20 -0.53% 45,586 188 3.43
24 Aug 2026 76.20 77.00 74.90 75.60 -0.66% 58,827 301 4.45
23 Aug 2026 77.70 78.50 73.00 76.10 -2.31% 66,841 315 5.13
20 Aug 2026 77.40 78.30 77.00 77.90 +1.04% 38,210 168 2.96
19 Aug 2026 76.90 78.50 76.20 77.10 +0.26% 58,761 241 4.56
18 Aug 2026 78.00 79.50 76.50 76.90 -1.03% 104,450 417 8.13
17 Aug 2026 77.60 80.20 77.40 77.70 +0.39% 114,439 414 8.99
16 Aug 2026 80.50 80.50 77.00 77.40 -3.25% 295,298 983 23.16
13 Aug 2026 81.10 81.90 79.70 80.00 -1.11% 128,208 463 10.29
12 Aug 2026 82.00 82.20 80.50 80.90 -1.34% 113,008 403 9.18
11 Aug 2026 82.30 83.80 81.50 82.00 +0.37% 122,581 352 10.13
10 Aug 2026 81.50 82.80 80.70 81.70 +0.99% 83,202 319 6.80
9 Aug 2026 82.30 82.60 80.70 80.90 -1.58% 75,675 250 6.17
6 Aug 2026 82.10 85.10 81.80 82.20 +0.49% 353,666 1,119 29.57
4 Aug 2026 79.70 82.40 79.70 81.80 +3.28% 146,464 547 11.91
3 Aug 2026 79.00 80.40 79.00 79.20 -0.13% 102,046 340 8.10
2 Aug 2026 79.80 81.60 78.70 79.30 -1.12% 103,059 388 8.23
30 Jul 2026 81.00 81.50 79.90 80.20 -1.35% 104,765 314 8.43
29 Jul 2026 81.90 82.80 80.10 81.30 0.00% 100,362 319 8.22
28 Jul 2026 79.70 82.00 79.50 81.30 +2.01% 100,651 383 8.14
27 Jul 2026 79.70 80.80 79.40 79.70 0.00% 63,755 290 5.09
26 Jul 2026 76.00 81.20 76.00 79.70 +1.79% 79,687 531 6.36
23 Jul 2026 80.20 81.40 77.70 78.30 -3.09% 195,653 495 15.44
22 Jul 2026 82.30 82.30 80.20 80.80 -1.94% 158,087 513 12.88
21 Jul 2026 80.80 83.00 80.70 82.40 +2.62% 109,486 407 8.95
20 Jul 2026 81.80 81.80 78.70 80.30 -1.83% 181,776 690 14.54
19 Jul 2026 83.80 83.80 81.50 81.80 -2.62% 300,600 810 24.82
16 Jul 2026 85.00 85.40 83.70 84.00 -1.06% 130,233 439 10.98
15 Jul 2026 86.40 87.60 84.10 84.90 -1.74% 244,225 670 20.95
14 Jul 2026 87.00 87.50 86.00 86.40 -0.69% 275,277 731 23.82
13 Jul 2026 86.20 87.70 85.20 87.00 -0.34% 324,120 859 27.97
12 Jul 2026 84.00 89.90 84.00 87.30 +4.55% 978,553 1,932 85.26
9 Jul 2026 80.80 84.90 80.60 83.50 +3.34% 211,572 660 17.43
8 Jul 2026 81.40 81.90 80.10 80.80 -0.62% 112,723 300 9.16
7 Jul 2026 82.70 82.90 81.10 81.30 -1.22% 250,189 671 20.46
6 Jul 2026 83.30 83.30 81.80 82.30 -0.12% 222,024 529 18.35
5 Jul 2026 81.80 83.10 81.50 82.40 +0.98% 262,612 677 21.66
2 Jul 2026 80.60 81.80 80.40 81.60 +1.24% 192,946 583 15.67
30 Jun 2026 80.60 81.30 80.00 80.60 +0.37% 160,362 544 12.92
29 Jun 2026 81.40 81.90 80.00 80.30 -1.11% 149,261 469 12.04
28 Jun 2026 80.80 82.10 80.80 81.20 +0.74% 321,793 808 26.21
25 Jun 2026 78.50 81.20 77.70 80.60 +3.07% 323,833 992 25.87
24 Jun 2026 78.90 79.00 77.20 78.20 +0.26% 220,673 739 17.23
23 Jun 2026 78.00 78.90 77.50 78.00 0.00% 199,365 478 15.55
22 Jun 2026 79.00 79.80 77.70 78.00 -1.64% 190,335 681 14.94
21 Jun 2026 80.20 81.80 79.10 79.30 -1.37% 109,453 367 8.75
18 Jun 2026 80.80 81.90 80.00 80.40 -0.25% 215,971 442 17.42
17 Jun 2026 83.80 84.00 80.20 80.60 -1.71% 167,445 626 13.72
16 Jun 2026 81.80 83.70 80.80 82.00 +0.24% 292,265 868 23.96
15 Jun 2026 84.60 84.60 81.60 81.80 -3.31% 395,416 1,073 32.78
14 Jun 2026 81.00 87.20 81.00 84.60 +5.49% 663,366 1,475 56.36
11 Jun 2026 77.20 82.00 75.70 80.20 +4.02% 760,280 1,617 60.73
10 Jun 2026 78.90 79.00 76.60 77.10 -1.66% 199,153 444 15.42
9 Jun 2026 76.00 79.30 75.70 78.40 +3.57% 485,652 961 37.81
8 Jun 2026 75.10 77.00 75.10 75.70 -2.82% 302,738 628 22.96
4 Jun 2026 78.00 78.20 76.70 77.90 +0.39% 460,227 864 35.73
3 Jun 2026 77.00 78.10 76.90 77.60 +1.04% 344,354 826 26.80
2 Jun 2026 75.20 77.40 75.20 76.80 +1.86% 223,679 635 17.07
1 Jun 2026 75.00 75.80 75.00 75.40 +1.75% 85,143 263 6.43
24 May 2026 74.70 75.00 73.90 74.10 -0.80% 122,263 362 9.08
23 May 2026 74.90 75.80 74.50 74.70 +0.81% 102,333 321 7.68
21 May 2026 73.90 74.50 73.70 74.10 +0.68% 82,307 250 6.10
20 May 2026 74.00 74.40 73.40 73.60 +0.41% 25,372 163 1.87
19 May 2026 75.00 75.00 73.00 73.30 -1.35% 69,234 349 5.08
18 May 2026 74.90 75.30 74.20 74.30 -0.40% 32,280 173 2.41
17 May 2026 74.60 76.00 74.00 74.60 -0.80% 111,488 332 8.40
14 May 2026 75.00 75.60 74.60 75.20 +0.53% 185,347 489 13.93
13 May 2026 74.90 75.40 74.40 74.80 +0.81% 79,201 270 5.93
12 May 2026 73.50 75.70 73.50 74.20 +1.92% 127,132 491 9.49
11 May 2026 73.50 73.70 72.70 72.80 +0.28% 22,194 139 1.62
10 May 2026 73.00 73.70 72.50 72.60 -0.41% 52,161 308 3.82
7 May 2026 74.30 75.20 72.00 72.90 -1.62% 50,275 358 3.70
6 May 2026 75.00 75.60 73.00 74.10 -1.07% 66,404 352 4.91
5 May 2026 76.50 76.90 74.70 74.90 -1.45% 77,109 372 5.81
4 May 2026 76.90 77.70 75.60 76.00 -1.17% 105,525 319 8.08
3 May 2026 77.60 77.70 76.60 76.90 -0.26% 153,056 380 11.79
30 Apr 2026 76.40 77.20 75.90 77.10 +1.18% 200,194 562 15.37
29 Apr 2026 76.00 77.60 75.60 76.20 +1.06% 245,671 677 18.87
28 Apr 2026 75.40 76.30 74.80 75.40 +0.94% 233,853 542 17.62
27 Apr 2026 75.70 76.70 74.10 74.70 -0.27% 108,283 350 8.11
26 Apr 2026 73.70 75.90 73.70 74.90 +2.18% 197,288 572 14.85
23 Apr 2026 74.10 75.00 72.50 73.30 -0.95% 193,179 487 14.13
22 Apr 2026 72.20 74.50 72.20 74.00 +3.06% 177,031 528 13.06
21 Apr 2026 71.50 72.40 71.10 71.80 +1.13% 79,865 225 5.73
20 Apr 2026 71.80 72.00 70.80 71.00 -1.39% 102,716 381 7.31
19 Apr 2026 71.80 72.40 71.70 72.00 -0.14% 71,896 204 5.17
16 Apr 2026 72.40 72.90 72.00 72.10 +0.14% 61,365 148 4.44
15 Apr 2026 71.60 72.30 71.30 72.00 +0.70% 198,588 525 14.30
13 Apr 2026 72.50 72.50 71.40 71.50 -1.24% 38,316 203 2.75
12 Apr 2026 72.00 72.60 71.10 72.40 +1.54% 77,319 253 5.55
9 Apr 2026 72.00 72.70 71.20 71.30 -2.06% 51,575 277 3.70
8 Apr 2026 72.00 73.10 72.00 72.80 +1.96% 122,666 412 8.92
7 Apr 2026 72.10 72.10 71.30 71.40 -0.97% 266,226 294 19.01
6 Apr 2026 72.10 72.30 70.60 72.10 +0.14% 105,158 255 7.55
5 Apr 2026 73.80 73.80 71.50 72.00 -2.17% 115,135 224 8.29
2 Apr 2026 72.70 73.80 72.70 73.60 +1.24% 239,950 510 17.63
1 Apr 2026 71.10 73.00 71.00 72.70 +1.54% 68,720 243 4.97
31 Mar 2026 72.40 72.40 71.00 71.60 -0.69% 65,920 279 4.72
30 Mar 2026 72.30 72.60 72.00 72.10 -0.41% 169,233 355 12.22
29 Mar 2026 72.60 72.70 71.60 72.40 -0.28% 86,985 379 6.29
25 Mar 2026 70.00 72.80 69.90 72.60 +3.71% 170,143 508 12.24
24 Mar 2026 71.30 71.30 69.50 70.00 -1.69% 46,927 234 3.31
16 Mar 2026 71.00 71.40 70.90 71.20 +0.85% 20,925 61 1.49
15 Mar 2026 72.20 72.20 70.10 70.60 -2.08% 20,944 141 1.49
12 Mar 2026 71.20 72.30 70.60 72.10 +1.26% 46,022 245 3.29
11 Mar 2026 71.10 71.60 71.00 71.20 +0.28% 12,969 107 0.92
10 Mar 2026 69.90 71.20 69.90 71.00 +2.75% 41,826 191 2.96
9 Mar 2026 67.70 69.50 66.10 69.10 +2.07% 64,127 237 4.32
8 Mar 2026 71.00 71.00 67.30 67.70 -3.84% 66,924 254 4.57
5 Mar 2026 70.70 71.80 70.20 70.40 +0.14% 36,458 152 2.58
4 Mar 2026 69.90 72.50 68.20 70.30 -0.14% 66,951 327 4.71
3 Mar 2026 74.80 74.80 69.70 70.40 -6.26% 119,594 496 8.63
2 Mar 2026 74.70 75.20 74.00 75.10 +1.90% 27,956 151 2.09
1 Mar 2026 75.50 75.50 73.10 73.70 -3.15% 108,754 326 8.04
26 Feb 2026 76.30 77.10 75.10 76.10 +0.53% 77,799 282 5.95
25 Feb 2026 74.80 76.70 74.00 75.70 +0.53% 40,195 203 3.04
24 Feb 2026 76.20 76.80 75.00 75.30 -1.31% 46,978 252 3.56
23 Feb 2026 75.90 76.60 75.50 76.30 +1.19% 32,655 116 2.48
22 Feb 2026 76.70 77.10 75.00 75.40 -1.69% 39,704 183 3.01
19 Feb 2026 78.80 79.00 76.60 76.70 -2.54% 50,618 183 3.92
18 Feb 2026 77.90 79.30 77.20 78.70 +1.16% 192,712 451 15.15
17 Feb 2026 77.20 79.20 77.00 77.80 +1.17% 226,345 580 17.67
16 Feb 2026 79.00 79.80 76.10 76.90 -2.16% 129,821 496 10.06
15 Feb 2026 76.00 79.00 75.20 78.60 +4.94% 214,520 671 16.68
10 Feb 2026 74.90 75.20 74.50 74.90 +0.67% 32,809 132 2.46
9 Feb 2026 73.00 74.70 73.00 74.40 +2.06% 71,834 243 5.33
8 Feb 2026 72.80 73.80 72.80 72.90 +0.14% 24,731 105 1.81
5 Feb 2026 74.30 74.30 71.50 72.80 -0.68% 65,403 264 4.76
3 Feb 2026 73.50 74.60 73.10 73.30 -0.27% 69,564 277 5.12
2 Feb 2026 74.40 75.50 73.10 73.50 -0.81% 72,197 363 5.34
1 Feb 2026 73.90 76.80 73.90 74.10 +0.14% 71,889 242 5.37
29 Jan 2026 75.40 76.30 73.10 74.00 -1.73% 65,865 384 4.91
28 Jan 2026 75.70 76.60 75.10 75.30 -0.92% 85,899 333 6.50
27 Jan 2026 78.80 78.80 75.70 76.00 -0.39% 77,767 345 5.92
26 Jan 2026 75.70 76.70 75.50 76.30 +1.19% 95,283 349 7.27
25 Jan 2026 75.00 77.10 74.40 75.40 +0.67% 154,692 520 11.72
22 Jan 2026 74.20 76.30 74.20 74.90 -1.45% 126,326 347 9.52
21 Jan 2026 74.30 76.80 74.30 76.00 +2.29% 213,489 841 16.24
20 Jan 2026 72.20 76.30 71.80 74.30 +2.77% 155,346 718 11.46
19 Jan 2026 71.50 72.60 70.40 72.30 +1.54% 91,316 360 6.55
18 Jan 2026 69.20 71.50 69.20 71.20 +2.45% 52,852 209 3.73
15 Jan 2026 70.50 71.00 69.30 69.50 -1.42% 61,772 305 4.33
14 Jan 2026 69.30 70.80 69.30 70.50 +0.71% 23,210 112 1.63
13 Jan 2026 68.60 70.20 68.60 70.00 +1.45% 55,247 139 3.86
12 Jan 2026 69.50 69.50 68.80 69.00 -0.72% 64,797 162 4.47
11 Jan 2026 70.20 70.20 68.50 69.50 -0.86% 78,315 223 5.41
8 Jan 2026 69.20 70.10 69.00 70.10 +1.45% 45,617 149 3.18
7 Jan 2026 70.00 70.00 69.00 69.10 -0.72% 69,129 205 4.78
6 Jan 2026 70.60 70.60 67.10 69.60 -0.85% 78,048 204 5.43
5 Jan 2026 69.40 70.50 69.00 70.20 +1.45% 61,447 242 4.30
4 Jan 2026 68.00 69.60 67.60 69.20 +1.91% 40,390 182 2.79
1 Jan 2026 67.80 68.50 67.80 67.90 -0.15% 23,568 122 1.60
30 Dec 2025 66.50 68.50 66.50 68.00 +0.74% 16,626 100 1.13
29 Dec 2025 68.00 68.20 66.90 67.50 -1.32% 32,281 155 2.19
28 Dec 2025 67.00 68.80 66.90 68.40 +2.55% 60,776 304 4.13
24 Dec 2025 67.00 67.00 66.30 66.70 +0.60% 25,670 80 1.71
23 Dec 2025 66.50 67.10 66.00 66.30 0.00% 27,086 121 1.80
22 Dec 2025 65.10 66.70 65.10 66.30 +3.27% 25,848 130 1.72
21 Dec 2025 65.00 65.30 63.90 64.20 -1.38% 37,514 217 2.42
18 Dec 2025 67.00 67.00 65.00 65.10 -2.40% 35,828 252 2.35
17 Dec 2025 67.10 67.90 66.20 66.70 -1.33% 19,463 166 1.30
15 Dec 2025 68.50 69.50 67.20 67.60 -2.45% 35,958 164 2.45
14 Dec 2025 70.20 70.20 69.00 69.30 -1.00% 78,282 328 5.46
11 Dec 2025 69.40 70.30 69.10 70.00 +1.45% 32,419 145 2.27
10 Dec 2025 68.10 70.30 68.10 69.00 +1.92% 190,447 814 13.27
9 Dec 2025 66.60 68.00 66.60 67.70 +2.27% 38,737 204 2.61
8 Dec 2025 65.70 66.70 65.70 66.20 +0.76% 25,328 138 1.68
7 Dec 2025 65.70 66.10 65.50 65.70 0.00% 26,478 98 1.74
4 Dec 2025 66.70 66.80 65.60 65.70 -1.50% 21,411 117 1.41
3 Dec 2025 67.90 67.90 66.60 66.70 -0.89% 26,244 124 1.76
2 Dec 2025 66.00 67.60 66.00 67.30 +1.36% 64,865 174 4.35
1 Dec 2025 67.60 67.90 66.00 66.40 -1.78% 54,486 240 3.63
30 Nov 2025 70.50 70.50 67.50 67.60 -2.87% 51,936 246 3.55
27 Nov 2025 69.40 70.80 68.80 69.60 +0.43% 79,751 269 5.57
26 Nov 2025 68.50 70.50 67.30 69.30 +1.17% 99,724 361 6.93
25 Nov 2025 68.70 71.00 67.50 68.50 -0.15% 136,955 429 9.38
24 Nov 2025 67.00 69.10 67.00 68.60 +2.85% 81,687 280 5.56
23 Nov 2025 65.50 67.00 63.90 66.70 +1.21% 52,295 230 3.47
20 Nov 2025 66.70 67.90 65.70 65.90 -1.64% 30,124 182 2.00
19 Nov 2025 67.00 67.60 66.00 67.00 +0.30% 36,726 157 2.46
18 Nov 2025 65.70 68.00 64.80 66.80 +3.73% 110,781 409 7.41
17 Nov 2025 64.00 65.00 63.00 64.40 +1.42% 35,725 163 2.30
16 Nov 2025 62.20 64.90 60.80 63.50 +1.93% 79,600 371 4.92
13 Nov 2025 64.70 65.00 62.00 62.30 -3.41% 53,014 341 3.34
12 Nov 2025 67.40 67.40 64.30 64.50 -3.01% 47,982 255 3.15
11 Nov 2025 66.90 66.90 65.00 66.50 +2.31% 50,275 198 3.32
10 Nov 2025 66.50 67.60 64.20 65.00 -2.40% 80,023 342 5.24
9 Nov 2025 70.20 72.30 66.40 66.60 -5.40% 79,547 327 5.46
6 Nov 2025 72.70 72.70 69.20 70.40 -2.36% 90,772 423 6.39
5 Nov 2025 72.40 73.40 71.70 72.10 -0.69% 58,696 235 4.27
4 Nov 2025 74.10 76.70 72.00 72.60 -2.81% 69,375 337 5.09
3 Nov 2025 76.00 76.00 74.60 74.70 -1.84% 48,140 191 3.62
2 Nov 2025 77.30 77.70 75.70 76.10 -1.04% 119,845 377 9.17
30 Oct 2025 76.00 78.10 75.70 76.90 +1.72% 154,964 322 11.95
29 Oct 2025 74.30 75.70 74.30 75.60 +1.07% 19,971 128 1.51
28 Oct 2025 75.60 75.60 74.20 74.80 -0.13% 42,619 169 3.20
27 Oct 2025 76.00 76.80 74.50 74.90 -0.79% 54,399 135 4.07
26 Oct 2025 75.80 76.50 75.10 75.50 -0.53% 54,460 187 4.12
23 Oct 2025 75.30 76.30 75.00 75.90 +1.74% 72,604 302 5.51
22 Oct 2025 75.10 75.50 74.50 74.60 -0.93% 32,837 218 2.46
21 Oct 2025 76.40 76.80 74.70 75.30 -0.79% 75,944 263 5.76
20 Oct 2025 75.80 76.20 74.80 75.90 +1.47% 49,895 199 3.76
19 Oct 2025 76.60 76.60 74.70 74.80 -2.73% 37,184 217 2.80
16 Oct 2025 77.60 77.70 75.40 76.90 +0.79% 103,541 448 7.91
15 Oct 2025 77.80 78.00 76.10 76.30 -2.05% 112,202 343 8.64
14 Oct 2025 79.50 80.20 77.60 77.90 -1.02% 117,118 420 9.26
13 Oct 2025 78.10 79.90 77.90 78.70 +1.03% 87,850 331 6.91
12 Oct 2025 79.70 80.20 77.00 77.90 -2.01% 140,299 493 11.02
9 Oct 2025 81.00 82.10 79.00 79.50 -2.57% 121,730 498 9.81
8 Oct 2025 83.90 84.60 80.80 81.60 -2.28% 179,803 741 14.94
7 Oct 2025 84.00 87.00 83.30 83.50 -0.36% 371,001 1,066 31.46
6 Oct 2025 82.40 84.10 82.00 83.80 +2.20% 282,114 954 23.43
5 Oct 2025 82.00 82.40 81.30 82.00 +1.23% 187,129 611 15.31
30 Sep 2025 80.20 83.40 80.00 81.00 +1.25% 259,888 1,002 21.27
29 Sep 2025 78.40 80.80 78.00 80.00 +2.30% 132,082 549 10.47
28 Sep 2025 78.50 78.90 77.50 78.20 -0.76% 97,748 334 7.63
25 Sep 2025 78.30 79.30 78.30 78.80 +0.13% 63,868 290 5.04
24 Sep 2025 77.00 79.40 76.40 78.70 +3.28% 89,034 377 6.92
23 Sep 2025 75.70 77.40 75.70 76.20 +0.79% 144,720 400 11.09
22 Sep 2025 77.80 78.80 74.00 75.60 -3.69% 84,987 434 6.55
21 Sep 2025 80.30 80.50 78.20 78.50 -1.01% 98,187 403 7.76
18 Sep 2025 81.60 81.60 79.00 79.30 -1.73% 78,434 408 6.25
17 Sep 2025 81.90 82.50 80.40 80.70 -0.12% 63,609 362 5.19
16 Sep 2025 81.10 82.90 80.00 80.80 -0.25% 124,443 493 10.10
15 Sep 2025 80.50 82.70 78.50 81.00 +0.62% 167,663 598 13.47
14 Sep 2025 83.70 84.00 80.00 80.50 -3.71% 113,250 521 9.26
11 Sep 2025 82.60 84.50 82.10 83.60 +0.97% 163,298 645 13.61
10 Sep 2025 87.90 87.90 82.30 82.80 -2.82% 231,311 811 19.47
9 Sep 2025 88.00 88.70 84.90 85.20 -1.27% 301,066 1,044 26.10
8 Sep 2025 90.10 91.50 85.50 86.30 -4.22% 478,330 1,357 42.12
7 Sep 2025 90.00 93.50 89.00 90.10 +2.74% 666,544 1,489 60.83
4 Sep 2025 85.70 91.00 83.80 87.70 +4.03% 807,259 1,985 71.25
3 Sep 2025 83.60 85.50 83.60 84.30 +0.96% 393,707 752 33.44
2 Sep 2025 85.00 86.00 83.20 83.50 -1.53% 377,248 1,030 31.86
1 Sep 2025 82.00 86.20 82.00 84.80 +3.04% 519,795 1,290 44.10
31 Aug 2025 82.00 83.70 81.50 82.30 +0.73% 291,716 799 24.06
28 Aug 2025 84.00 84.00 81.10 81.70 -1.09% 228,942 650 18.85
27 Aug 2025 82.50 84.00 82.00 82.60 +0.49% 207,613 566 17.21
26 Aug 2025 84.10 86.50 81.70 82.20 -2.26% 481,245 1,293 40.53
25 Aug 2025 80.30 84.90 80.30 84.10 +4.73% 818,286 1,973 68.26
24 Aug 2025 74.80 81.80 74.80 80.30 +6.36% 760,696 2,057 59.99
21 Aug 2025 75.40 76.90 74.70 75.50 0.00% 295,661 896 22.40
20 Aug 2025 74.00 75.90 73.50 75.50 +3.14% 467,893 1,075 35.15
19 Aug 2025 73.90 74.30 73.10 73.20 0.00% 179,203 413 13.15
18 Aug 2025 73.80 73.90 72.80 73.20 +0.27% 204,137 535 14.96
17 Aug 2025 74.80 74.80 72.90 73.00 -0.54% 183,364 510 13.41
14 Aug 2025 74.60 75.50 73.00 73.40 -0.14% 121,416 440 8.94
13 Aug 2025 74.50 75.50 73.10 73.50 +0.41% 259,972 754 19.25
12 Aug 2025 74.90 74.90 73.00 73.20 -0.95% 112,386 421 8.27
11 Aug 2025 74.80 75.50 73.70 73.90 -0.67% 94,844 414 7.04
10 Aug 2025 76.50 76.50 73.90 74.40 -2.11% 199,179 570 14.89
7 Aug 2025 76.90 78.20 75.60 76.00 -0.65% 322,413 986 24.78
6 Aug 2025 75.00 76.90 74.20 76.50 +2.14% 333,118 902 25.30
4 Aug 2025 75.00 76.00 74.40 74.90 +0.67% 371,999 1,037 27.99
3 Aug 2025 73.70 74.70 71.00 74.40 +2.90% 208,475 721 15.33
31 Jul 2025 72.50 73.50 71.80 72.30 +1.12% 152,782 458 11.09
30 Jul 2025 72.70 72.70 71.30 71.50 0.00% 95,680 277 6.86
29 Jul 2025 72.70 73.90 71.20 71.50 -1.92% 152,178 691 10.97
28 Jul 2025 75.10 75.20 72.50 72.90 -2.80% 196,500 606 14.49
27 Jul 2025 73.00 75.60 73.00 75.00 +2.46% 343,318 1,071 25.63
24 Jul 2025 72.00 74.00 71.50 73.20 +2.81% 333,117 1,118 24.33
23 Jul 2025 70.40 72.20 70.40 71.20 +0.85% 187,145 570 13.39
22 Jul 2025 72.60 72.60 70.00 70.60 -1.53% 182,495 688 12.93
21 Jul 2025 73.30 74.00 71.00 71.70 -1.78% 278,785 983 20.30
20 Jul 2025 72.00 73.50 72.00 73.00 +1.39% 236,697 1,031 17.28
17 Jul 2025 72.70 73.70 71.90 72.00 0.00% 411,255 1,408 29.91
16 Jul 2025 70.90 72.70 70.70 72.00 +1.98% 282,831 861 20.24
15 Jul 2025 68.00 70.80 67.30 70.60 +4.75% 548,052 1,175 38.35
14 Jul 2025 68.40 68.40 67.10 67.40 -0.88% 55,846 353 3.78
13 Jul 2025 68.80 69.00 67.60 68.00 -0.87% 147,976 365 10.14
10 Jul 2025 68.00 69.70 68.00 68.60 +0.88% 250,225 736 17.25
9 Jul 2025 66.90 69.00 66.20 68.00 +2.26% 464,690 1,141 31.77
8 Jul 2025 65.70 67.00 65.70 66.50 +0.61% 141,675 457 9.43
7 Jul 2025 64.80 66.40 64.80 66.10 +2.01% 214,942 482 14.18
3 Jul 2025 66.50 66.50 64.60 64.80 -1.52% 77,810 234 5.06
2 Jul 2025 66.50 66.50 64.30 65.80 -1.35% 233,849 659 15.27
29 Jun 2025 66.70 67.40 66.50 66.70 0.00% 397,070 908 26.58
26 Jun 2025 65.60 67.30 65.30 66.70 +1.68% 177,585 598 11.81
25 Jun 2025 65.00 65.80 64.90 65.60 +1.08% 251,881 583 16.45
24 Jun 2025 64.70 65.50 64.20 64.90 +0.31% 87,261 275 5.67
23 Jun 2025 64.80 65.00 63.70 64.70 +1.25% 120,633 334 7.76
22 Jun 2025 64.10 64.50 63.60 63.90 -1.24% 38,080 233 2.43
19 Jun 2025 65.10 66.00 64.50 64.70 -0.61% 75,604 270 4.93
18 Jun 2025 65.00 66.40 64.50 65.10 +0.15% 57,810 254 3.78
17 Jun 2025 66.40 66.80 64.50 65.00 -2.84% 75,714 404 4.99
16 Jun 2025 64.80 67.80 64.80 66.90 +3.88% 268,898 753 17.94
15 Jun 2025 63.90 64.50 63.00 64.40 +0.78% 103,278 343 6.62
4 Jun 2025 63.00 64.50 63.00 63.90 +1.11% 27,763 197 1.77
3 Jun 2025 63.80 64.20 63.00 63.20 -0.94% 57,106 279 3.63
2 Jun 2025 64.50 65.00 63.50 63.80 +0.95% 203,526 486 13.05
1 Jun 2025 62.80 63.40 62.60 63.20 +0.32% 65,235 173 4.11
29 May 2025 62.00 63.50 61.50 63.00 +1.61% 97,239 433 6.08
28 May 2025 62.60 62.90 61.50 62.00 -1.12% 117,146 339 7.26
27 May 2025 63.00 63.80 62.60 62.70 -0.48% 54,476 184 3.44
26 May 2025 63.90 64.00 62.30 63.00 +0.80% 80,868 334 5.07
25 May 2025 64.90 64.90 62.30 62.50 -2.04% 99,755 488 6.28
24 May 2025 64.00 65.40 63.40 63.80 -0.47% 164,880 668 10.60
22 May 2025 64.80 65.90 63.50 64.10 -0.93% 177,022 760 11.47
21 May 2025 61.90 65.90 61.30 64.70 +4.52% 751,259 1,395 46.89
20 May 2025 63.20 63.20 61.40 61.90 -1.28% 411,931 788 25.54
19 May 2025 63.20 64.20 61.80 62.70 -0.79% 147,931 605 9.30
18 May 2025 67.30 67.40 62.80 63.20 -2.62% 82,517 314 5.28
17 May 2025 62.20 67.40 62.20 64.90 +0.93% 44,219 256 2.82
15 May 2025 69.00 69.00 63.90 64.30 -4.03% 83,225 594 5.40
14 May 2025 70.20 70.20 66.70 67.00 -3.18% 62,959 496 4.26
13 May 2025 69.50 71.60 67.00 69.20 -2.67% 49,288 228 3.43
12 May 2025 72.00 72.00 69.00 71.10 +1.43% 23,882 178 1.69
8 May 2025 68.00 70.70 68.00 70.10 +2.79% 42,122 304 2.93
7 May 2025 70.60 71.40 68.20 68.20 -4.62% 58,431 308 4.05
6 May 2025 72.90 72.90 71.50 71.50 -1.38% 34,608 164 2.48
5 May 2025 71.30 72.70 70.60 72.50 +2.11% 54,184 296 3.90
4 May 2025 71.70 71.70 69.50 71.00 +2.45% 15,086 126 1.06
30 Apr 2025 71.50 71.50 69.00 69.30 -1.28% 17,453 149 1.23
29 Apr 2025 71.40 71.40 70.00 70.20 +0.29% 33,419 149 2.35
28 Apr 2025 72.30 72.30 69.80 70.00 -2.37% 18,965 131 1.33
27 Apr 2025 69.10 72.30 68.10 71.70 +2.72% 71,301 365 4.98
24 Apr 2025 71.40 71.40 69.70 69.80 -0.99% 60,158 298 4.21
23 Apr 2025 73.30 73.30 69.90 70.50 -2.08% 216,319 714 15.42
22 Apr 2025 73.50 73.50 71.80 72.00 -1.37% 222,345 791 16.06
21 Apr 2025 74.70 74.70 72.90 73.00 -0.27% 44,505 130 3.26
20 Apr 2025 73.70 74.00 73.10 73.20 +0.14% 25,315 166 1.86
17 Apr 2025 74.50 74.50 72.90 73.10 0.00% 59,069 183 4.33
16 Apr 2025 75.40 75.40 72.30 73.10 -2.27% 140,802 464 10.35
15 Apr 2025 76.50 76.50 74.00 74.80 -1.45% 102,681 322 7.69
13 Apr 2025 76.90 76.90 75.60 75.90 -1.04% 56,371 259 4.29
10 Apr 2025 76.90 77.30 76.50 76.70 +0.13% 173,607 587 13.36
9 Apr 2025 76.90 76.90 75.90 76.60 +0.52% 57,521 292 4.40
8 Apr 2025 75.70 77.00 75.60 76.20 +0.53% 109,818 309 8.39
7 Apr 2025 76.60 77.30 75.60 75.80 0.00% 83,519 339 6.39
6 Apr 2025 75.00 76.10 74.20 75.80 +0.66% 66,603 291 5.00
27 Mar 2025 76.20 76.20 75.10 75.30 -0.66% 49,052 314 3.70
25 Mar 2025 75.00 77.00 74.30 75.80 +0.80% 109,236 495 8.32
24 Mar 2025 76.70 77.50 75.00 75.20 -1.57% 138,371 477 10.54
23 Mar 2025 75.30 78.00 75.30 76.40 +1.46% 220,912 825 16.91
20 Mar 2025 74.60 75.60 74.20 75.30 +1.48% 91,068 449 6.85
19 Mar 2025 74.50 74.70 74.10 74.20 +0.13% 59,271 235 4.40
18 Mar 2025 74.50 75.00 74.00 74.10 -0.27% 66,591 404 4.95
17 Mar 2025 75.00 75.30 73.80 74.30 -0.54% 76,076 438 5.65
16 Mar 2025 75.30 76.10 74.30 74.70 -1.19% 259,190 780 19.44
13 Mar 2025 76.00 76.90 74.90 75.60 -1.56% 225,580 1,067 17.07
12 Mar 2025 78.00 78.10 76.50 76.80 -2.04% 97,835 489 7.54
11 Mar 2025 74.20 80.10 73.70 78.40 +7.54% 1,034,651 1,961 80.61
10 Mar 2025 73.00 74.90 72.50 72.90 -0.14% 133,168 526 9.75
9 Mar 2025 75.50 75.50 73.00 73.00 -2.67% 291,388 549 21.64
6 Mar 2025 76.00 77.90 74.80 75.00 -0.66% 134,665 510 10.24
5 Mar 2025 76.50 76.70 75.00 75.50 -0.66% 160,975 520 12.16
4 Mar 2025 76.70 77.00 75.70 76.00 -0.78% 132,366 444 10.08
3 Mar 2025 77.00 77.60 76.30 76.60 -0.39% 172,694 297 13.27
2 Mar 2025 78.90 79.00 76.30 76.90 -0.90% 150,116 589 11.63
27 Feb 2025 78.00 78.90 77.30 77.60 -0.13% 146,792 506 11.42
26 Feb 2025 78.50 78.90 77.20 77.70 -0.64% 188,960 474 14.70
25 Feb 2025 80.30 80.90 77.80 78.20 -2.37% 200,152 662 15.82
24 Feb 2025 80.20 81.10 79.50 80.10 -0.12% 137,376 428 11.05
23 Feb 2025 78.60 80.90 78.50 80.20 +1.91% 99,573 345 7.95
20 Feb 2025 78.60 79.00 78.50 78.70 -0.13% 90,155 210 7.10
19 Feb 2025 78.50 79.20 78.10 78.80 -0.13% 116,611 256 9.18
18 Feb 2025 78.20 79.20 77.80 78.90 +1.28% 37,668 141 2.96
17 Feb 2025 77.90 78.40 77.70 77.90 -0.26% 96,952 236 7.56
16 Feb 2025 78.90 78.90 77.80 78.10 -0.38% 48,432 157 3.79
13 Feb 2025 79.00 79.00 78.10 78.40 +0.13% 40,459 184 3.17
12 Feb 2025 78.70 78.90 78.00 78.30 -0.76% 92,046 413 7.20
11 Feb 2025 79.00 79.30 78.70 78.90 0.00% 55,635 227 4.39
10 Feb 2025 78.50 79.10 78.40 78.90 +0.25% 46,356 227 3.65
9 Feb 2025 79.00 79.20 78.60 78.70 0.00% 30,904 147 2.44
6 Feb 2025 79.90 79.90 78.40 78.70 -1.25% 40,155 181 3.17
5 Feb 2025 79.70 80.40 79.10 79.70 +0.25% 85,434 332 6.83
4 Feb 2025 78.00 79.80 78.00 79.50 +0.89% 61,458 270 4.87
3 Feb 2025 78.30 79.20 78.00 78.80 +0.90% 57,892 259 4.55
2 Feb 2025 77.20 78.20 77.10 78.10 +0.39% 41,662 203 3.24
30 Jan 2025 77.10 78.00 77.10 77.80 +0.39% 37,798 128 2.94
29 Jan 2025 77.00 77.70 76.80 77.50 +0.52% 59,355 280 4.59
28 Jan 2025 76.70 77.10 76.50 77.10 +0.65% 41,378 176 3.18
27 Jan 2025 77.90 78.00 76.40 76.60 0.00% 30,516 208 2.34
26 Jan 2025 77.70 78.00 76.40 76.60 -1.42% 58,951 268 4.56
23 Jan 2025 77.90 77.90 77.40 77.70 +0.39% 28,211 117 2.19
22 Jan 2025 78.30 78.50 76.50 77.40 -0.51% 38,087 188 2.96
21 Jan 2025 78.30 78.70 77.60 77.80 0.00% 47,019 261 3.67
20 Jan 2025 79.50 79.50 77.80 77.80 -0.89% 31,222 260 2.44
19 Jan 2025 77.70 79.50 77.10 78.50 +1.03% 21,789 160 1.71
16 Jan 2025 77.80 78.30 77.20 77.70 +0.13% 29,549 200 2.30
15 Jan 2025 77.80 78.00 77.40 77.60 -0.26% 11,756 92 0.91
14 Jan 2025 77.80 78.80 77.70 77.80 +0.13% 15,660 149 1.22
13 Jan 2025 77.80 78.00 75.60 77.70 -0.13% 58,365 221 4.51
12 Jan 2025 78.90 79.30 77.50 77.80 -1.89% 94,530 321 7.38
9 Jan 2025 78.80 80.00 78.50 79.30 +0.89% 45,833 228 3.63
8 Jan 2025 79.70 79.70 78.30 78.60 -0.25% 15,825 109 1.25
7 Jan 2025 79.50 80.50 78.70 78.80 -0.63% 21,721 155 1.73
6 Jan 2025 79.10 79.90 78.00 79.30 +0.51% 25,595 150 2.01
5 Jan 2025 79.10 79.20 77.60 78.90 -0.25% 32,439 235 2.54
2 Jan 2025 79.10 79.70 78.80 79.10 -0.63% 28,195 155 2.23
1 Jan 2025 80.00 80.40 79.20 79.60 -0.25% 23,124 146 1.85
30 Dec 2024 80.40 80.50 79.70 79.80 +0.38% 38,791 186 3.11
29 Dec 2024 79.80 80.40 79.20 79.50 0.00% 64,017 233 5.11
26 Dec 2024 80.20 80.20 79.10 79.50 +0.63% 26,601 118 2.12
24 Dec 2024 80.10 80.50 78.40 79.00 -1.37% 79,380 441 6.28
23 Dec 2024 80.90 81.00 79.60 80.10 +0.12% 17,493 112 1.40
22 Dec 2024 81.40 81.40 79.30 80.00 -0.12% 44,788 263 3.59
19 Dec 2024 80.70 80.90 80.00 80.10 -0.50% 25,027 178 2.01
18 Dec 2024 81.50 81.80 80.00 80.50 -1.35% 26,032 198 2.10
17 Dec 2024 81.60 82.80 81.00 81.60 +0.25% 55,118 318 4.53
15 Dec 2024 81.40 81.70 80.80 81.40 +1.37% 7,858 83 0.64
12 Dec 2024 82.50 82.50 80.00 80.30 -0.99% 29,542 146 2.37
11 Dec 2024 82.20 82.20 80.70 81.10 -0.49% 13,481 108 1.09
10 Dec 2024 82.00 82.50 81.40 81.50 0.00% 33,229 188 2.72
9 Dec 2024 82.90 82.90 81.00 81.50 +0.74% 19,813 110 1.62
8 Dec 2024 81.50 81.50 79.00 80.90 -1.70% 56,750 291 4.55
5 Dec 2024 82.80 83.40 82.10 82.30 -0.84% 22,064 141 1.82
4 Dec 2024 84.00 84.40 82.50 83.00 +0.24% 52,206 219 4.35
3 Dec 2024 83.50 84.00 82.10 82.80 -0.36% 56,673 177 4.72
2 Dec 2024 82.80 84.80 82.80 83.10 +0.36% 65,818 237 5.51
1 Dec 2024 83.00 83.20 81.80 82.80 -0.24% 38,741 264 3.19
28 Nov 2024 85.00 85.30 82.40 83.00 -1.31% 78,814 315 6.62
27 Nov 2024 83.00 84.90 82.00 84.10 +2.31% 47,812 251 4.00
26 Nov 2024 84.00 84.00 81.80 82.20 -0.84% 51,126 273 4.22
25 Nov 2024 84.80 84.80 82.20 82.90 -1.19% 45,856 332 3.82
24 Nov 2024 84.80 86.60 83.50 83.90 -1.53% 76,096 440 6.46
21 Nov 2024 85.50 87.70 84.80 85.20 0.00% 41,860 293 3.58
20 Nov 2024 87.60 87.60 84.80 85.20 -1.73% 76,319 463 6.55
19 Nov 2024 88.50 90.60 85.40 86.70 -2.58% 177,826 834 15.73
18 Nov 2024 84.10 89.90 84.00 89.00 +5.33% 395,668 1,085 34.68
17 Nov 2024 83.50 86.10 83.00 84.50 +1.56% 82,021 401 6.98
14 Nov 2024 84.00 85.90 82.40 83.20 -1.30% 93,940 503 7.92
13 Nov 2024 82.30 85.00 81.70 84.30 +3.06% 105,037 447 8.79
12 Nov 2024 81.80 85.50 81.50 81.80 0.00% 91,064 385 7.58
11 Nov 2024 80.00 82.00 79.90 81.80 +2.25% 78,775 248 6.40
10 Nov 2024 84.40 84.40 78.50 80.00 -2.91% 44,067 230 3.59
7 Nov 2024 85.50 85.50 82.00 82.40 +0.24% 34,625 193 2.87
6 Nov 2024 86.20 88.00 81.00 82.20 -5.41% 88,483 425 7.44
5 Nov 2024 83.40 89.70 83.40 86.90 +4.83% 111,817 467 9.70
4 Nov 2024 82.50 83.90 81.40 82.90 +1.84% 25,183 132 2.08
3 Nov 2024 84.00 84.70 81.00 81.40 -2.28% 75,984 327 6.27
31 Oct 2024 82.90 84.50 82.30 83.30 +0.12% 67,645 297 5.65
30 Oct 2024 81.40 83.60 80.30 83.20 +3.87% 231,557 378 19.01
29 Oct 2024 75.70 81.60 75.50 80.10 +5.95% 47,365 282 3.76
28 Oct 2024 77.70 78.00 73.50 75.60 -2.58% 77,038 304 5.91
27 Oct 2024 79.10 79.80 77.20 77.60 -1.90% 46,338 218 3.62
24 Oct 2024 80.00 80.00 77.60 79.10 -0.13% 33,211 200 2.61
23 Oct 2024 81.50 81.50 79.10 79.20 -2.46% 15,000 138 1.19
22 Oct 2024 80.20 81.80 79.60 81.20 +2.14% 34,013 209 2.74
21 Oct 2024 79.70 80.40 77.00 79.50 +1.15% 32,063 171 2.54
20 Oct 2024 80.50 80.50 75.10 78.60 -1.26% 52,500 254 4.13
17 Oct 2024 80.10 80.80 79.30 79.60 -0.50% 60,596 205 4.84
16 Oct 2024 80.60 80.60 79.40 80.00 -0.25% 22,280 135 1.78
15 Oct 2024 81.70 81.70 79.70 80.20 -1.84% 41,149 255 3.31
14 Oct 2024 82.30 83.00 81.10 81.70 -0.37% 78,699 333 6.48
9 Oct 2024 82.00 82.40 80.00 82.00 +1.61% 85,754 417 6.95
8 Oct 2024 85.80 85.80 80.10 80.70 -3.00% 71,810 382 5.90
7 Oct 2024 86.10 87.60 81.60 83.20 -3.93% 38,278 332 3.25
6 Oct 2024 90.00 90.00 86.00 86.60 -1.03% 26,777 194 2.35
3 Oct 2024 88.00 88.70 85.10 87.50 -1.13% 75,620 382 6.57
2 Oct 2024 91.90 93.40 88.10 88.50 -3.91% 100,741 384 9.11
1 Oct 2024 92.50 95.80 91.80 92.10 0.00% 68,050 435 6.39
30 Sep 2024 92.10 92.50 91.10 92.10 -1.60% 24,007 104 2.21
29 Sep 2024 92.00 94.40 92.00 93.60 +1.52% 32,014 132 2.98
26 Sep 2024 94.00 94.90 90.00 92.20 -1.81% 84,638 373 7.76
25 Sep 2024 95.60 96.50 93.30 93.90 -1.68% 93,084 312 8.85
24 Sep 2024 95.40 96.90 92.50 95.50 +1.49% 170,929 583 16.23
23 Sep 2024 96.10 97.00 93.40 94.10 -2.08% 93,028 400 8.81
22 Sep 2024 99.70 99.70 95.50 96.10 -2.83% 104,080 521 10.12
19 Sep 2024 98.00 99.70 97.30 98.90 +0.61% 101,656 396 10.04
18 Sep 2024 100.90 100.90 97.30 98.30 0.00% 113,070 493 11.16
17 Sep 2024 100.40 101.40 97.50 98.30 -0.71% 104,092 560 10.31
15 Sep 2024 100.20 100.20 97.00 99.00 +1.33% 77,151 365 7.62
12 Sep 2024 100.60 100.60 97.50 97.70 -2.30% 99,913 475 9.82
11 Sep 2024 99.70 103.00 98.70 100.00 -0.79% 118,309 509 11.96
10 Sep 2024 95.00 102.00 94.50 100.80 +5.55% 186,768 644 18.49
9 Sep 2024 99.80 100.00 94.00 95.50 -3.63% 114,121 453 11.07
8 Sep 2024 103.10 104.70 98.50 99.10 -7.38% 405,164 1,074 40.96
4 Sep 2024 105.00 108.30 105.00 107.00 +0.56% 396,911 1,152 42.32
3 Sep 2024 109.70 109.70 105.40 106.40 -2.56% 223,286 747 23.85
2 Sep 2024 103.60 113.60 103.60 109.20 +5.41% 1,063,923 2,520 116.21
1 Sep 2024 101.50 105.80 100.70 103.60 +2.07% 558,602 1,158 58.01
29 Aug 2024 100.90 102.50 98.00 101.50 +0.59% 200,258 644 20.25
28 Aug 2024 100.60 104.90 100.40 100.90 +0.50% 239,678 861 24.66
27 Aug 2024 93.20 102.20 92.30 100.40 +6.47% 209,208 864 20.56
25 Aug 2024 92.10 95.60 92.10 94.30 +3.51% 69,320 367 6.50
22 Aug 2024 87.80 93.80 87.80 91.10 +0.66% 99,996 590 9.06
21 Aug 2024 93.20 93.20 90.50 90.50 -2.90% 16,667 89 1.51
20 Aug 2024 95.60 95.60 92.20 93.20 -1.89% 102,638 370 9.53
19 Aug 2024 95.10 98.00 94.80 95.00 -2.76% 95,298 493 9.10
18 Aug 2024 99.60 100.90 97.70 97.70 -2.98% 82,545 252 8.08
15 Aug 2024 107.00 108.00 99.60 100.70 -5.00% 244,368 1,089 24.92
14 Aug 2024 109.00 109.90 104.50 106.00 -1.58% 242,550 888 25.87
13 Aug 2024 102.80 110.00 99.40 107.70 +5.90% 618,958 1,812 64.72
12 Aug 2024 98.00 104.00 96.20 101.70 - 452,949 1,035 45.07

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.