📋 ICBIBANK ICB Islamic Bank Limited

Everything recorded between two dates · 12 Aug 2024 → 31 Aug 2026 · 489 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-40.00%
4.50 → 2.70 (-1.80 tk)
Highest
4.50
12 Aug 2024
Lowest
2.10
24 Sep 2025
Up and down days
108 / 131
249 unchanged · 489 sessions
📊 Against the rest of the market
ICBIBANK -40.00%
DSEX index +0.55%
Bank (31 companies) -20.59%
Ahead of the index by -40.55%
🎢 How rough the ride was
Deepest fall from a peak -47.50% 12 Aug 2024 → 24 Sep 2025
Swing, yearly basis 50.6%
Best single day +10.00% 26 Feb 2026
Worst single day -10.00% 16 Feb 2026
Longest run of rises 7 days
Longest run of falls 3 days
💰 How much was traded
Shares traded, total 130,454,161
Average per day 266,777
Money traded, total 394.3 mn tk
Number of trades 25,408
Busiest day 3,870,438 26 Feb 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS -0.72
Q2 (to 06/2026) EPS -0.35
Q1 (to 03/2026) EPS -0.36
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
31 Aug 2026 · macd cross up buy 2.70
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
31 Aug 2026 2.60 2.70 2.50 2.70 0.00% 218,058 64 0.57
30 Aug 2026 2.60 2.70 2.60 2.70 +3.85% 102,829 26 0.27
27 Aug 2026 2.60 2.70 2.60 2.60 0.00% 33,886 23 0.09
25 Aug 2026 2.60 2.70 2.60 2.60 0.00% 150,002 61 0.39
24 Aug 2026 2.60 2.70 2.50 2.60 0.00% 368,297 121 0.96
23 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 59,820 37 0.16
20 Aug 2026 2.60 2.70 2.60 2.70 0.00% 296,964 46 0.80
19 Aug 2026 2.60 2.70 2.50 2.70 +3.85% 434,208 121 1.13
18 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 621,184 81 1.62
17 Aug 2026 2.70 2.70 2.60 2.70 0.00% 574,852 70 1.55
16 Aug 2026 2.70 2.80 2.60 2.70 0.00% 256,796 65 0.69
13 Aug 2026 2.70 2.70 2.60 2.70 +3.85% 556,272 76 1.47
12 Aug 2026 2.70 2.70 2.60 2.60 -3.70% 506,880 79 1.36
11 Aug 2026 2.70 2.70 2.60 2.70 0.00% 850,839 105 2.28
10 Aug 2026 2.80 2.80 2.60 2.70 0.00% 414,899 71 1.12
9 Aug 2026 2.80 2.80 2.70 2.70 -3.57% 223,684 26 0.60
6 Aug 2026 2.80 2.80 2.70 2.80 +3.70% 205,092 39 0.57
4 Aug 2026 2.80 2.80 2.70 2.70 0.00% 570,753 64 1.58
3 Aug 2026 2.80 2.80 2.70 2.70 0.00% 173,868 45 0.47
2 Aug 2026 2.70 2.80 2.70 2.70 0.00% 236,991 35 0.64
30 Jul 2026 2.80 2.80 2.70 2.70 0.00% 307,823 63 0.83
29 Jul 2026 2.80 2.80 2.70 2.70 0.00% 495,005 80 1.36
27 Jul 2026 2.70 2.80 2.60 2.70 0.00% 345,678 102 0.93
26 Jul 2026 2.80 2.80 2.60 2.70 0.00% 755,643 113 2.04
23 Jul 2026 2.80 2.80 2.70 2.70 -3.57% 1,689,255 154 4.65
22 Jul 2026 2.80 2.80 2.70 2.80 +3.70% 295,367 55 0.81
21 Jul 2026 2.80 2.80 2.60 2.70 0.00% 523,026 115 1.41
20 Jul 2026 2.80 2.80 2.70 2.70 0.00% 511,098 93 1.38
19 Jul 2026 2.70 2.80 2.70 2.70 0.00% 313,659 76 0.85
16 Jul 2026 2.80 2.80 2.70 2.70 0.00% 201,442 63 0.55
15 Jul 2026 2.80 2.80 2.70 2.70 -3.57% 1,032,347 83 2.79
14 Jul 2026 2.80 2.80 2.70 2.80 +3.70% 339,747 44 0.92
13 Jul 2026 2.80 2.80 2.70 2.70 0.00% 391,475 80 1.07
12 Jul 2026 2.80 2.80 2.70 2.70 -3.57% 755,457 138 2.05
9 Jul 2026 2.70 2.80 2.70 2.80 0.00% 161,277 36 0.44
8 Jul 2026 2.80 2.90 2.70 2.80 0.00% 90,606 46 0.25
7 Jul 2026 2.80 2.80 2.70 2.80 +3.70% 391,630 100 1.08
6 Jul 2026 2.80 2.80 2.70 2.70 0.00% 361,632 40 0.98
5 Jul 2026 2.80 2.90 2.70 2.70 0.00% 582,947 86 1.60
2 Jul 2026 2.80 2.80 2.70 2.70 0.00% 37,651 37 0.10
30 Jun 2026 2.80 2.90 2.70 2.70 -3.57% 284,528 77 0.78
29 Jun 2026 2.80 2.90 2.70 2.80 0.00% 292,338 75 0.82
28 Jun 2026 2.80 2.90 2.70 2.80 0.00% 284,506 41 0.80
25 Jun 2026 2.80 2.90 2.70 2.80 +3.70% 260,168 69 0.72
24 Jun 2026 2.90 2.90 2.70 2.70 -3.57% 115,553 82 0.32
23 Jun 2026 2.90 2.90 2.70 2.80 0.00% 106,365 56 0.30
22 Jun 2026 2.80 2.90 2.70 2.80 0.00% 292,273 74 0.82
21 Jun 2026 2.90 3.00 2.70 2.80 -3.45% 1,072,744 117 3.01
18 Jun 2026 2.90 3.00 2.80 2.90 0.00% 367,959 90 1.07
17 Jun 2026 2.90 3.00 2.90 2.90 0.00% 415,329 57 1.21
16 Jun 2026 3.00 3.10 2.80 2.90 -3.33% 802,661 123 2.33
15 Jun 2026 2.90 3.00 2.80 3.00 +7.14% 928,043 158 2.75
14 Jun 2026 2.80 2.90 2.70 2.80 +3.70% 519,359 77 1.45
11 Jun 2026 2.70 2.80 2.60 2.70 0.00% 115,003 44 0.31
10 Jun 2026 2.70 2.80 2.70 2.70 0.00% 348,192 51 0.94
9 Jun 2026 2.70 2.80 2.70 2.70 0.00% 321,182 46 0.87
8 Jun 2026 2.80 2.80 2.70 2.70 -3.57% 181,910 66 0.49
7 Jun 2026 2.80 2.90 2.70 2.80 0.00% 326,912 66 0.92
4 Jun 2026 2.70 2.80 2.60 2.80 +7.69% 1,107,303 158 3.05
3 Jun 2026 2.70 2.70 2.60 2.60 -3.70% 218,788 57 0.57
2 Jun 2026 2.70 2.70 2.60 2.70 +3.85% 236,002 54 0.63
1 Jun 2026 2.70 2.70 2.60 2.60 0.00% 161,788 44 0.43
24 May 2026 2.60 2.70 2.60 2.60 0.00% 121,940 30 0.32
23 May 2026 2.70 2.70 2.60 2.60 -3.70% 389,844 45 1.04
21 May 2026 2.70 2.70 2.60 2.70 +3.85% 161,913 34 0.43
20 May 2026 2.60 2.70 2.60 2.60 0.00% 453,010 43 1.20
19 May 2026 2.70 2.70 2.60 2.60 -3.70% 84,854 29 0.22
18 May 2026 2.60 2.70 2.60 2.70 +3.85% 523,990 78 1.36
17 May 2026 2.70 2.70 2.60 2.60 0.00% 104,226 30 0.27
14 May 2026 2.70 2.70 2.60 2.60 0.00% 75,320 26 0.20
13 May 2026 2.70 2.70 2.60 2.60 0.00% 299,046 49 0.78
12 May 2026 2.60 2.70 2.60 2.60 0.00% 110,263 39 0.29
11 May 2026 2.70 2.70 2.60 2.60 0.00% 100,562 64 0.26
10 May 2026 2.70 2.80 2.60 2.60 -3.70% 419,093 59 1.10
7 May 2026 2.80 2.80 2.60 2.70 0.00% 170,536 52 0.45
6 May 2026 2.80 2.80 2.70 2.70 -3.57% 170,199 66 0.46
5 May 2026 2.80 2.90 2.70 2.80 0.00% 48,754 21 0.14
4 May 2026 2.80 2.90 2.70 2.80 0.00% 168,938 49 0.47
3 May 2026 2.80 2.90 2.70 2.80 0.00% 82,727 44 0.23
30 Apr 2026 2.90 2.90 2.80 2.80 0.00% 176,309 49 0.49
29 Apr 2026 2.90 2.90 2.80 2.80 0.00% 58,355 18 0.17
28 Apr 2026 2.90 2.90 2.80 2.80 0.00% 188,623 54 0.53
27 Apr 2026 2.90 2.90 2.80 2.80 0.00% 376,139 90 1.06
26 Apr 2026 2.90 3.00 2.80 2.80 -3.45% 157,242 74 0.45
23 Apr 2026 2.90 2.90 2.80 2.90 +3.57% 27,966 27 0.08
22 Apr 2026 2.90 2.90 2.80 2.80 0.00% 373,801 102 1.05
21 Apr 2026 2.90 3.00 2.80 2.80 0.00% 120,372 50 0.34
20 Apr 2026 2.90 3.00 2.80 2.80 0.00% 89,057 47 0.26
19 Apr 2026 3.00 3.00 2.80 2.80 -3.45% 162,430 86 0.47
16 Apr 2026 3.10 3.10 2.90 2.90 -3.33% 265,596 79 0.79
15 Apr 2026 3.10 3.10 3.00 3.00 0.00% 212,803 58 0.64
13 Apr 2026 3.00 3.10 3.00 3.00 +3.45% 137,441 57 0.41
12 Apr 2026 3.10 3.10 2.90 2.90 -3.33% 249,192 85 0.73
9 Apr 2026 3.30 3.40 3.00 3.00 -9.09% 531,270 143 1.61
8 Apr 2026 3.10 3.30 3.10 3.30 +10.00% 659,907 131 2.12
7 Apr 2026 3.00 3.10 3.00 3.00 +3.45% 68,927 67 0.21
6 Apr 2026 3.10 3.10 2.90 2.90 -3.33% 123,341 60 0.37
5 Apr 2026 3.00 3.10 3.00 3.00 0.00% 234,471 77 0.71
2 Apr 2026 3.30 3.30 3.00 3.00 -6.25% 297,271 97 0.92
1 Apr 2026 3.20 3.30 3.10 3.20 +3.23% 233,162 113 0.75
31 Mar 2026 3.20 3.20 3.10 3.10 0.00% 378,305 97 1.17
30 Mar 2026 3.30 3.40 3.10 3.10 -6.06% 460,617 152 1.47
29 Mar 2026 3.40 3.40 3.20 3.30 0.00% 229,115 74 0.76
25 Mar 2026 3.50 3.50 3.20 3.30 -2.94% 368,428 126 1.21
24 Mar 2026 3.50 3.50 3.40 3.40 -2.86% 335,307 74 1.14
16 Mar 2026 3.40 3.50 3.30 3.50 +6.06% 476,912 125 1.63
15 Mar 2026 3.60 3.60 3.30 3.30 -5.71% 1,390,235 211 4.66
12 Mar 2026 3.40 3.60 3.30 3.50 +2.94% 804,357 171 2.77
11 Mar 2026 3.50 3.50 3.30 3.40 -2.86% 653,329 163 2.23
10 Mar 2026 3.60 3.70 3.40 3.50 0.00% 709,996 173 2.50
9 Mar 2026 2.90 3.50 2.90 3.50 +9.38% 755,550 275 2.54
8 Mar 2026 3.40 3.50 3.20 3.20 -8.57% 1,402,202 181 4.50
5 Mar 2026 3.90 3.90 3.50 3.50 -7.89% 2,201,862 438 7.76
4 Mar 2026 4.00 4.20 3.70 3.80 -5.00% 1,732,177 322 6.74
3 Mar 2026 4.00 4.00 3.80 4.00 +8.11% 3,491,543 558 13.79
2 Mar 2026 3.40 3.70 3.40 3.70 +8.82% 2,622,531 319 9.60
1 Mar 2026 3.20 3.40 3.00 3.40 +3.03% 2,041,351 369 6.69
26 Feb 2026 3.20 3.30 3.10 3.30 +10.00% 3,870,438 302 12.63
25 Feb 2026 2.80 3.00 2.80 3.00 +7.14% 1,330,105 224 3.97
24 Feb 2026 2.70 2.80 2.60 2.80 +7.69% 1,311,870 186 3.63
23 Feb 2026 2.60 2.70 2.50 2.60 +4.00% 2,393,521 181 6.24
22 Feb 2026 2.70 2.70 2.50 2.50 0.00% 345,227 55 0.88
19 Feb 2026 2.60 2.70 2.50 2.50 -3.85% 237,979 73 0.60
18 Feb 2026 2.80 2.90 2.60 2.60 -7.14% 441,849 98 1.18
17 Feb 2026 2.90 2.90 2.70 2.80 +3.70% 1,436,077 160 4.04
16 Feb 2026 3.30 3.30 2.70 2.70 -10.00% 895,338 200 2.58
15 Feb 2026 3.00 3.00 2.90 3.00 +7.14% 198,635 46 0.60
10 Feb 2026 2.80 2.80 2.60 2.80 +7.69% 525,059 105 1.44
9 Feb 2026 2.40 2.60 2.40 2.60 +8.33% 1,545,275 155 3.93
8 Feb 2026 2.40 2.50 2.30 2.40 +4.35% 283,847 57 0.68
5 Feb 2026 2.30 2.40 2.20 2.30 +4.55% 465,038 47 1.07
3 Feb 2026 2.30 2.40 2.20 2.20 -4.35% 356,067 54 0.81
2 Feb 2026 2.50 2.50 2.20 2.30 0.00% 510,399 51 1.17
1 Feb 2026 2.20 2.30 2.20 2.30 0.00% 48,136 13 0.11
29 Jan 2026 2.30 2.30 2.20 2.30 0.00% 5,825 7 0.01
28 Jan 2026 2.30 2.30 2.20 2.30 +4.55% 14,785 14 0.03
27 Jan 2026 2.30 2.30 2.20 2.20 0.00% 58,640 25 0.13
26 Jan 2026 2.20 2.30 2.20 2.20 -4.35% 102,778 25 0.23
25 Jan 2026 2.30 2.30 2.20 2.30 0.00% 19,383 9 0.04
22 Jan 2026 2.20 2.40 2.20 2.30 +4.55% 421,988 67 0.97
21 Jan 2026 2.20 2.30 2.20 2.20 0.00% 179,890 37 0.40
20 Jan 2026 2.20 2.30 2.20 2.20 -4.35% 14,637 21 0.03
19 Jan 2026 2.30 2.30 2.20 2.30 +4.55% 78,941 16 0.18
18 Jan 2026 2.20 2.30 2.20 2.20 0.00% 118,511 20 0.26
15 Jan 2026 2.20 2.30 2.20 2.20 0.00% 94,567 23 0.21
14 Jan 2026 2.20 2.30 2.10 2.20 0.00% 301,389 53 0.66
13 Jan 2026 2.40 2.40 2.20 2.20 -4.35% 174,787 25 0.39
12 Jan 2026 2.40 2.40 2.20 2.30 -4.17% 142,092 22 0.33
11 Jan 2026 2.30 2.40 2.30 2.40 0.00% 12,605 13 0.03
8 Jan 2026 2.40 2.40 2.30 2.40 +4.35% 13,083 11 0.03
7 Jan 2026 2.40 2.50 2.30 2.30 -4.17% 15,551 9 0.04
6 Jan 2026 2.40 2.40 2.30 2.40 -4.00% 25,851 11 0.06
5 Jan 2026 2.40 2.50 2.40 2.50 0.00% 17,283 14 0.04
4 Jan 2026 2.50 2.50 2.40 2.50 +4.17% 12,111 9 0.03
1 Jan 2026 2.40 2.40 2.30 2.40 +4.35% 1,074 8 0.00
30 Dec 2025 2.40 2.40 2.30 2.30 -4.17% 67,659 21 0.16
29 Dec 2025 2.40 2.50 2.30 2.40 0.00% 20,487 25 0.05
28 Dec 2025 2.30 2.40 2.20 2.40 +9.09% 50,449 43 0.12
24 Dec 2025 2.30 2.40 2.20 2.20 -4.35% 279,964 47 0.63
23 Dec 2025 2.40 2.50 2.30 2.30 -4.17% 96,335 30 0.22
22 Dec 2025 2.40 2.50 2.40 2.40 0.00% 62,150 33 0.15
21 Dec 2025 2.60 2.60 2.40 2.40 -4.00% 9,329 7 0.02
18 Dec 2025 2.50 2.60 2.40 2.50 -3.85% 66,159 25 0.16
17 Dec 2025 2.50 2.70 2.50 2.60 0.00% 63,160 11 0.16
15 Dec 2025 2.70 2.70 2.50 2.60 +4.00% 1,921 7 0.01
14 Dec 2025 2.70 2.70 2.50 2.50 -3.85% 8,011 6 0.02
11 Dec 2025 2.60 2.60 2.50 2.60 0.00% 104,744 10 0.27
10 Dec 2025 2.70 2.70 2.60 2.60 0.00% 1,251 5 0.00
9 Dec 2025 2.70 2.70 2.50 2.60 0.00% 29,161 20 0.08
8 Dec 2025 2.70 2.70 2.60 2.60 0.00% 127,060 17 0.33
7 Dec 2025 2.50 2.70 2.50 2.60 0.00% 28,517 21 0.08
4 Dec 2025 2.70 2.70 2.60 2.60 0.00% 98,394 28 0.26
3 Dec 2025 2.80 2.80 2.60 2.60 -3.70% 42,514 11 0.11
2 Dec 2025 2.60 2.70 2.60 2.70 0.00% 28,205 21 0.08
1 Dec 2025 2.60 2.80 2.60 2.70 0.00% 32,320 26 0.09
30 Nov 2025 2.90 2.90 2.60 2.70 -3.57% 59,808 22 0.16
27 Nov 2025 2.70 2.80 2.70 2.80 +3.70% 346,701 56 0.96
26 Nov 2025 2.80 2.80 2.60 2.70 0.00% 14,034 22 0.04
25 Nov 2025 2.70 2.80 2.70 2.70 +3.85% 145,872 74 0.40
24 Nov 2025 2.40 2.70 2.40 2.60 +4.00% 56,552 29 0.15
23 Nov 2025 2.60 2.60 2.50 2.50 0.00% 5,503 7 0.01
20 Nov 2025 2.70 2.70 2.40 2.50 -3.85% 79,629 46 0.20
19 Nov 2025 2.60 2.70 2.50 2.60 +4.00% 163,182 33 0.43
17 Nov 2025 2.60 2.70 2.50 2.50 0.00% 72,273 38 0.19
16 Nov 2025 2.50 2.50 2.40 2.50 +4.17% 32,850 23 0.08
13 Nov 2025 2.50 2.60 2.40 2.40 -7.69% 284,333 38 0.70
12 Nov 2025 2.50 2.60 2.40 2.60 +8.33% 445,694 54 1.15
11 Nov 2025 2.40 2.50 2.30 2.40 +4.35% 75,785 28 0.18
10 Nov 2025 2.30 2.40 2.20 2.30 -4.17% 90,854 26 0.21
9 Nov 2025 2.50 2.50 2.30 2.40 -4.00% 202,251 24 0.49
6 Nov 2025 2.50 2.60 2.40 2.50 -3.85% 103,688 48 0.26
5 Nov 2025 2.70 2.70 2.60 2.60 0.00% 13,970 14 0.04
4 Nov 2025 2.60 2.70 2.60 2.60 0.00% 215,844 24 0.56
3 Nov 2025 2.60 2.70 2.60 2.60 0.00% 45,601 23 0.12
2 Nov 2025 2.60 2.70 2.60 2.60 -3.70% 105,679 21 0.28
30 Oct 2025 2.70 2.70 2.60 2.70 0.00% 9,149 9 0.02
29 Oct 2025 2.60 2.70 2.50 2.70 +3.85% 103,504 21 0.28
28 Oct 2025 2.70 2.70 2.50 2.60 0.00% 230,645 17 0.60
27 Oct 2025 2.70 2.80 2.60 2.60 -3.70% 263,040 24 0.70
26 Oct 2025 2.80 2.80 2.70 2.70 0.00% 304,868 47 0.83
23 Oct 2025 2.80 2.80 2.60 2.70 0.00% 124,570 31 0.34
22 Oct 2025 2.80 2.80 2.70 2.70 0.00% 388,139 45 1.07
21 Oct 2025 2.70 2.80 2.50 2.70 +3.85% 279,183 46 0.76
20 Oct 2025 2.50 2.70 2.50 2.60 -3.70% 131,431 44 0.34
19 Oct 2025 2.70 2.70 2.60 2.70 0.00% 419,437 60 1.11
16 Oct 2025 2.60 2.70 2.40 2.70 +8.00% 1,664,932 157 4.30
15 Oct 2025 2.50 2.50 2.40 2.50 +8.70% 268,688 67 0.67
14 Oct 2025 2.10 2.30 2.10 2.30 +9.52% 394,866 60 0.89
13 Oct 2025 2.20 2.30 2.10 2.10 -4.55% 231,951 38 0.49
12 Oct 2025 2.10 2.30 2.10 2.20 0.00% 147,953 55 0.32
9 Oct 2025 2.20 2.40 2.10 2.20 -4.35% 135,008 54 0.29
8 Oct 2025 2.40 2.50 2.30 2.30 -8.00% 155,614 77 0.36
7 Oct 2025 2.60 2.60 2.50 2.50 -7.41% 81,851 52 0.21
6 Oct 2025 2.80 2.90 2.70 2.70 0.00% 291,430 113 0.83
5 Oct 2025 2.50 2.70 2.50 2.70 +8.00% 901,811 125 2.41
30 Sep 2025 2.30 2.50 2.20 2.50 +8.70% 593,924 101 1.44
29 Sep 2025 2.30 2.30 2.20 2.30 +4.55% 24,957 11 0.06
28 Sep 2025 2.10 2.30 2.10 2.20 0.00% 71,681 19 0.16
25 Sep 2025 2.20 2.20 2.10 2.20 +4.76% 182,132 31 0.40
24 Sep 2025 2.10 2.30 2.10 2.10 -4.55% 128,650 32 0.27
23 Sep 2025 2.30 2.30 2.20 2.20 0.00% 65,994 31 0.15
22 Sep 2025 2.30 2.40 2.20 2.20 0.00% 181,476 66 0.41
21 Sep 2025 2.30 2.30 2.20 2.20 -4.35% 158,258 33 0.35
18 Sep 2025 2.40 2.40 2.30 2.30 0.00% 28,437 17 0.07
17 Sep 2025 2.40 2.40 2.30 2.30 -4.17% 226,672 36 0.52
16 Sep 2025 2.30 2.50 2.30 2.40 +4.35% 133,902 39 0.32
15 Sep 2025 2.30 2.40 2.30 2.30 0.00% 20,618 23 0.05
14 Sep 2025 2.40 2.40 2.30 2.30 0.00% 11,885 13 0.03
11 Sep 2025 2.30 2.40 2.30 2.30 -4.17% 57,913 22 0.13
10 Sep 2025 2.50 2.50 2.30 2.40 0.00% 69,931 29 0.17
9 Sep 2025 2.40 2.40 2.30 2.40 +4.35% 86,416 34 0.21
8 Sep 2025 2.40 2.40 2.30 2.30 0.00% 305,672 51 0.71
7 Sep 2025 2.50 2.50 2.30 2.30 -4.17% 390,036 76 0.91
4 Sep 2025 2.40 2.40 2.30 2.40 0.00% 313,622 40 0.75
3 Sep 2025 2.60 2.60 2.40 2.40 -4.00% 335,583 64 0.81
2 Sep 2025 2.50 2.70 2.50 2.50 -3.85% 44,242 32 0.11
1 Sep 2025 2.60 2.70 2.50 2.60 +4.00% 107,503 32 0.28
31 Aug 2025 2.70 2.70 2.40 2.50 -3.85% 266,445 79 0.67
28 Aug 2025 2.50 2.70 2.50 2.60 +4.00% 23,952 23 0.06
27 Aug 2025 2.70 2.70 2.50 2.50 -3.85% 157,412 51 0.40
26 Aug 2025 2.70 2.70 2.60 2.60 0.00% 174,413 52 0.46
25 Aug 2025 2.80 2.80 2.60 2.60 -3.70% 71,170 61 0.19
24 Aug 2025 2.90 2.90 2.70 2.70 -3.57% 51,284 39 0.14
21 Aug 2025 2.90 2.90 2.80 2.80 -3.45% 21,797 18 0.06
20 Aug 2025 2.90 2.90 2.80 2.90 0.00% 109,631 25 0.32
19 Aug 2025 2.90 3.00 2.90 2.90 0.00% 178,934 31 0.52
18 Aug 2025 3.00 3.00 2.80 2.90 0.00% 55,551 25 0.16
17 Aug 2025 2.90 3.00 2.90 2.90 0.00% 153,256 29 0.44
14 Aug 2025 3.00 3.00 2.80 2.90 0.00% 29,037 21 0.08
13 Aug 2025 3.00 3.00 2.80 2.90 0.00% 95,445 21 0.28
12 Aug 2025 2.90 3.00 2.90 2.90 0.00% 229,035 36 0.66
11 Aug 2025 2.90 3.00 2.90 2.90 0.00% 12,162 17 0.04
10 Aug 2025 3.00 3.00 2.90 2.90 0.00% 26,126 24 0.08
7 Aug 2025 3.00 3.00 2.90 2.90 -3.33% 33,849 16 0.10
6 Aug 2025 3.10 3.10 3.00 3.00 0.00% 55,618 21 0.17
4 Aug 2025 3.10 3.10 3.00 3.00 0.00% 226,465 49 0.68
3 Aug 2025 2.90 3.10 2.90 3.00 +3.45% 1,055,024 108 3.16
31 Jul 2025 3.00 3.00 2.90 2.90 0.00% 266,801 52 0.77
30 Jul 2025 2.90 3.00 2.80 2.90 0.00% 158,568 39 0.45
29 Jul 2025 3.00 3.00 2.90 2.90 0.00% 124,092 49 0.36
28 Jul 2025 2.80 3.00 2.80 2.90 0.00% 303,353 44 0.88
27 Jul 2025 2.90 3.00 2.80 2.90 +3.57% 616,039 78 1.78
24 Jul 2025 2.90 2.90 2.70 2.80 0.00% 81,304 62 0.23
23 Jul 2025 2.90 2.90 2.80 2.80 0.00% 78,142 42 0.22
22 Jul 2025 2.80 2.90 2.80 2.80 -3.45% 62,977 46 0.18
21 Jul 2025 2.80 2.90 2.80 2.90 +3.57% 28,636 26 0.08
20 Jul 2025 2.90 2.90 2.80 2.80 0.00% 448,609 90 1.26
17 Jul 2025 2.90 3.00 2.80 2.80 -3.45% 78,251 32 0.23
16 Jul 2025 2.90 3.00 2.90 2.90 0.00% 46,914 40 0.14
15 Jul 2025 2.90 3.00 2.80 2.90 0.00% 51,642 36 0.15
14 Jul 2025 3.00 3.00 2.80 2.90 0.00% 128,809 37 0.37
13 Jul 2025 3.00 3.00 2.90 2.90 0.00% 228,891 46 0.67
10 Jul 2025 3.00 3.00 2.90 2.90 0.00% 184,575 26 0.54
9 Jul 2025 2.80 3.00 2.80 2.90 0.00% 396,606 50 1.15
8 Jul 2025 2.90 2.90 2.80 2.90 +3.57% 164,359 25 0.47
7 Jul 2025 2.80 2.90 2.80 2.80 0.00% 28,035 23 0.08
3 Jul 2025 2.90 2.90 2.70 2.80 0.00% 58,740 32 0.16
2 Jul 2025 2.90 2.90 2.80 2.80 0.00% 65,756 36 0.18
30 Jun 2025 2.80 2.90 2.70 2.80 0.00% 81,377 38 0.23
29 Jun 2025 2.90 2.90 2.80 2.80 0.00% 78,829 26 0.22
26 Jun 2025 2.90 2.90 2.80 2.80 0.00% 118,607 33 0.33
25 Jun 2025 2.90 2.90 2.70 2.80 0.00% 106,293 20 0.30
24 Jun 2025 2.70 2.90 2.70 2.80 +3.70% 209,124 30 0.58
23 Jun 2025 2.70 2.90 2.70 2.70 -3.57% 15,594 18 0.04
22 Jun 2025 2.90 2.90 2.70 2.80 -3.45% 421,073 37 1.18
19 Jun 2025 2.90 2.90 2.80 2.90 0.00% 1,782 10 0.01
18 Jun 2025 2.90 2.90 2.80 2.90 0.00% 14,169 12 0.04
17 Jun 2025 2.80 2.90 2.80 2.90 0.00% 174,309 28 0.50
16 Jun 2025 2.90 2.90 2.80 2.90 0.00% 19,282 25 0.06
15 Jun 2025 2.80 2.90 2.70 2.90 +3.57% 672,815 55 1.92
4 Jun 2025 2.80 2.90 2.80 2.80 0.00% 28,834 25 0.08
3 Jun 2025 2.80 2.90 2.70 2.80 +3.70% 150,405 29 0.42
2 Jun 2025 2.80 2.80 2.70 2.70 0.00% 13,704 11 0.04
1 Jun 2025 2.80 2.80 2.60 2.70 -3.57% 159,889 36 0.43
29 May 2025 2.80 2.80 2.70 2.80 +3.70% 6,019 11 0.02
28 May 2025 2.90 3.00 2.70 2.70 -6.90% 423,636 58 1.19
27 May 2025 2.80 3.00 2.80 2.90 +3.57% 294,831 55 0.87
26 May 2025 2.80 2.90 2.80 2.80 0.00% 79,923 18 0.22
25 May 2025 2.90 2.90 2.80 2.80 -3.45% 8,406 14 0.02
24 May 2025 2.90 2.90 2.80 2.90 +3.57% 80,997 16 0.24
22 May 2025 2.90 2.90 2.80 2.80 0.00% 151,847 20 0.43
21 May 2025 2.90 2.90 2.80 2.80 0.00% 8,750 10 0.03
20 May 2025 2.90 2.90 2.80 2.80 -3.45% 78,001 29 0.23
19 May 2025 2.80 2.90 2.80 2.90 0.00% 172,262 25 0.50
18 May 2025 2.90 2.90 2.80 2.90 +3.57% 6,785 11 0.02
17 May 2025 2.90 2.90 2.80 2.80 0.00% 4,237 9 0.01
15 May 2025 2.90 2.90 2.80 2.80 -3.45% 119,120 16 0.34
14 May 2025 2.90 3.00 2.80 2.90 0.00% 22,256 22 0.07
13 May 2025 3.00 3.00 2.90 2.90 -3.33% 281,751 33 0.83
12 May 2025 2.90 3.00 2.90 3.00 +3.45% 120,241 25 0.36
8 May 2025 2.90 3.00 2.80 2.90 +3.57% 47,284 41 0.14
7 May 2025 2.90 2.90 2.80 2.80 -3.45% 41,121 17 0.12
6 May 2025 2.80 3.00 2.80 2.90 +3.57% 245,114 61 0.71
5 May 2025 2.90 2.90 2.80 2.80 0.00% 5,760 8 0.02
4 May 2025 2.90 2.90 2.80 2.80 -3.45% 11,176 13 0.03
30 Apr 2025 2.80 2.90 2.80 2.90 +3.57% 35,737 27 0.10
29 Apr 2025 2.90 3.00 2.80 2.80 -6.67% 91,724 39 0.26
28 Apr 2025 3.00 3.00 3.00 3.00 +3.45% 3,607 7 0.01
27 Apr 2025 2.90 3.00 2.90 2.90 0.00% 71,962 24 0.21
24 Apr 2025 3.00 3.00 2.90 2.90 0.00% 151,063 21 0.44
23 Apr 2025 2.90 3.00 2.90 2.90 0.00% 53,662 13 0.16
22 Apr 2025 3.00 3.00 2.80 2.90 0.00% 93,741 37 0.27
21 Apr 2025 2.90 3.00 2.90 2.90 0.00% 28,634 19 0.08
20 Apr 2025 2.90 3.00 2.90 2.90 -3.33% 35,400 20 0.10
17 Apr 2025 3.00 3.00 2.90 3.00 0.00% 5,913 8 0.02
16 Apr 2025 3.00 3.10 2.90 3.00 0.00% 269,922 30 0.81
15 Apr 2025 3.00 3.00 2.90 3.00 0.00% 265,116 36 0.79
13 Apr 2025 3.00 3.00 2.90 3.00 0.00% 388,397 40 1.17
10 Apr 2025 3.00 3.00 2.90 3.00 +3.45% 48,640 14 0.14
9 Apr 2025 3.00 3.00 2.90 2.90 0.00% 57,433 19 0.17
8 Apr 2025 2.90 3.00 2.90 2.90 0.00% 137,012 31 0.40
7 Apr 2025 3.00 3.00 2.90 2.90 0.00% 127,466 29 0.37
6 Apr 2025 2.90 3.00 2.90 2.90 -3.33% 25,453 12 0.07
27 Mar 2025 3.00 3.00 2.90 3.00 +3.45% 40,649 6 0.12
25 Mar 2025 3.00 3.00 2.80 2.90 0.00% 311,036 35 0.90
24 Mar 2025 3.00 3.00 2.90 2.90 0.00% 82,657 18 0.24
23 Mar 2025 3.00 3.00 2.90 2.90 -3.33% 30,111 8 0.09
20 Mar 2025 3.00 3.00 2.90 3.00 +3.45% 48,281 22 0.14
19 Mar 2025 3.00 3.00 2.90 2.90 0.00% 178,014 18 0.52
18 Mar 2025 3.00 3.00 2.90 2.90 0.00% 12,536 12 0.04
17 Mar 2025 3.00 3.00 2.90 2.90 -3.33% 5,367 11 0.02
16 Mar 2025 2.90 3.10 2.90 3.00 +3.45% 455,242 40 1.37
13 Mar 2025 2.90 3.00 2.90 2.90 0.00% 84,652 19 0.25
12 Mar 2025 2.90 3.00 2.90 2.90 -3.33% 82,389 30 0.24
11 Mar 2025 3.00 3.00 2.90 3.00 +3.45% 169,982 19 0.51
10 Mar 2025 3.00 3.00 2.90 2.90 -3.33% 112,610 19 0.33
9 Mar 2025 3.10 3.10 2.90 3.00 0.00% 78,429 20 0.24
6 Mar 2025 3.10 3.10 3.00 3.00 0.00% 88,365 19 0.27
5 Mar 2025 3.00 3.10 2.90 3.00 +3.45% 185,888 27 0.56
4 Mar 2025 3.10 3.10 2.90 2.90 -3.33% 719,439 61 2.10
3 Mar 2025 3.00 3.10 3.00 3.00 0.00% 280,934 37 0.85
2 Mar 2025 3.10 3.10 3.00 3.00 0.00% 16,334 16 0.05
27 Feb 2025 3.10 3.10 3.00 3.00 0.00% 89,562 21 0.27
26 Feb 2025 3.10 3.10 3.00 3.00 -3.23% 60,837 25 0.19
25 Feb 2025 3.00 3.10 3.00 3.10 +6.90% 325,569 71 1.01
24 Feb 2025 3.00 3.00 2.90 2.90 -3.33% 38,742 15 0.11
23 Feb 2025 3.10 3.10 2.90 3.00 0.00% 20,580 27 0.06
20 Feb 2025 3.10 3.10 2.90 3.00 0.00% 7,819 17 0.02
19 Feb 2025 3.10 3.10 3.00 3.00 0.00% 9,378 14 0.03
18 Feb 2025 3.10 3.10 2.90 3.00 0.00% 27,486 23 0.08
17 Feb 2025 3.00 3.10 3.00 3.00 -3.23% 7,713 39 0.02
16 Feb 2025 3.10 3.10 3.00 3.10 +3.33% 73,616 28 0.22
13 Feb 2025 3.00 3.10 3.00 3.00 0.00% 119,077 19 0.36
12 Feb 2025 3.00 3.10 2.90 3.00 0.00% 70,016 29 0.21
11 Feb 2025 3.00 3.10 3.00 3.00 0.00% 168,716 20 0.51
10 Feb 2025 2.90 3.00 2.90 3.00 0.00% 361,204 30 1.08
9 Feb 2025 3.00 3.00 2.90 3.00 0.00% 33,831 19 0.10
6 Feb 2025 3.00 3.00 2.90 3.00 +3.45% 50,916 18 0.15
5 Feb 2025 2.90 3.00 2.90 2.90 -3.33% 39,367 11 0.12
4 Feb 2025 2.90 3.00 2.80 3.00 +3.45% 134,616 22 0.40
3 Feb 2025 2.90 2.90 2.80 2.90 0.00% 184,214 27 0.53
2 Feb 2025 3.00 3.00 2.80 2.90 0.00% 67,382 40 0.20
30 Jan 2025 3.00 3.00 2.90 2.90 0.00% 53,609 27 0.16
29 Jan 2025 2.90 3.00 2.90 2.90 0.00% 42,293 22 0.12
28 Jan 2025 3.00 3.00 2.90 2.90 0.00% 15,503 18 0.05
27 Jan 2025 2.90 3.00 2.90 2.90 0.00% 187,767 34 0.55
26 Jan 2025 2.90 3.00 2.90 2.90 0.00% 162,901 55 0.47
23 Jan 2025 2.90 3.00 2.90 2.90 0.00% 110,752 18 0.32
22 Jan 2025 2.90 3.00 2.90 2.90 0.00% 48,264 25 0.14
21 Jan 2025 3.00 3.00 2.90 2.90 -3.33% 21,557 12 0.06
20 Jan 2025 3.00 3.00 2.90 3.00 +3.45% 22,583 18 0.07
19 Jan 2025 3.00 3.00 2.90 2.90 -3.33% 21,281 15 0.06
16 Jan 2025 3.00 3.00 2.90 3.00 +3.45% 192,636 30 0.58
15 Jan 2025 3.00 3.00 2.90 2.90 0.00% 228,534 54 0.66
14 Jan 2025 3.10 3.10 2.90 2.90 -3.33% 3,588 11 0.01
13 Jan 2025 3.00 3.10 3.00 3.00 0.00% 69,494 31 0.21
12 Jan 2025 3.00 3.10 2.90 3.00 0.00% 75,357 34 0.23
9 Jan 2025 3.10 3.10 3.00 3.00 -3.23% 25,845 19 0.08
8 Jan 2025 3.00 3.10 3.00 3.10 +3.33% 150,794 27 0.46
7 Jan 2025 3.10 3.10 3.00 3.00 0.00% 713,039 79 2.18
6 Jan 2025 2.90 3.10 2.90 3.00 +3.45% 318,546 52 0.96
5 Jan 2025 2.90 3.00 2.90 2.90 -3.33% 73,413 20 0.21
2 Jan 2025 3.00 3.00 2.90 3.00 0.00% 21,627 10 0.06
1 Jan 2025 3.00 3.00 2.90 3.00 0.00% 39,053 14 0.12
30 Dec 2024 3.00 3.00 2.90 3.00 +3.45% 36,930 15 0.11
29 Dec 2024 3.00 3.00 2.90 2.90 0.00% 19,074 17 0.06
26 Dec 2024 3.00 3.00 2.90 2.90 0.00% 8,546 14 0.03
24 Dec 2024 2.90 3.00 2.90 2.90 0.00% 4,068 8 0.01
23 Dec 2024 3.00 3.00 2.90 2.90 -3.33% 119,896 30 0.35
22 Dec 2024 3.00 3.00 2.90 3.00 0.00% 166,559 24 0.49
19 Dec 2024 3.00 3.10 3.00 3.00 0.00% 50,377 31 0.15
18 Dec 2024 3.00 3.10 3.00 3.00 0.00% 71,369 12 0.21
17 Dec 2024 3.00 3.10 2.90 3.00 0.00% 56,594 21 0.17
15 Dec 2024 3.00 3.10 3.00 3.00 0.00% 27,414 35 0.08
12 Dec 2024 3.00 3.10 3.00 3.00 0.00% 162,623 53 0.49
11 Dec 2024 3.00 3.10 3.00 3.00 0.00% 9,805 10 0.03
10 Dec 2024 3.00 3.10 3.00 3.00 0.00% 46,820 21 0.14
9 Dec 2024 3.10 3.10 3.00 3.00 0.00% 559,201 67 1.68
8 Dec 2024 3.10 3.20 3.00 3.00 0.00% 299,731 58 0.90
5 Dec 2024 3.10 3.20 3.00 3.00 -3.23% 74,426 35 0.23
4 Dec 2024 3.10 3.20 3.00 3.10 0.00% 241,260 39 0.75
3 Dec 2024 3.10 3.20 3.00 3.10 0.00% 60,482 40 0.19
2 Dec 2024 3.10 3.20 3.10 3.10 0.00% 3,438 11 0.01
1 Dec 2024 3.10 3.20 3.00 3.10 0.00% 181,979 48 0.56
28 Nov 2024 3.20 3.20 3.10 3.10 0.00% 61,263 24 0.19
27 Nov 2024 3.20 3.20 3.10 3.10 0.00% 12,679 11 0.04
26 Nov 2024 3.10 3.20 3.10 3.10 0.00% 7,752 12 0.02
25 Nov 2024 3.10 3.20 3.10 3.10 0.00% 189,946 21 0.59
24 Nov 2024 3.10 3.20 3.10 3.10 0.00% 173,530 26 0.54
21 Nov 2024 3.20 3.20 3.10 3.10 0.00% 39,504 23 0.12
20 Nov 2024 3.20 3.20 3.10 3.10 -3.13% 23,865 19 0.08
19 Nov 2024 3.10 3.30 3.10 3.20 0.00% 109,767 20 0.35
18 Nov 2024 3.20 3.30 3.10 3.20 0.00% 76,130 35 0.24
17 Nov 2024 3.20 3.30 3.20 3.20 -3.03% 40,067 29 0.13
14 Nov 2024 3.10 3.30 3.10 3.30 +3.12% 105,639 34 0.35
13 Nov 2024 3.20 3.30 3.10 3.20 0.00% 77,770 33 0.25
12 Nov 2024 3.30 3.30 3.20 3.20 0.00% 31,024 16 0.10
11 Nov 2024 3.40 3.40 3.00 3.20 -3.03% 330,671 84 1.05
10 Nov 2024 3.30 3.40 3.30 3.30 0.00% 92,145 30 0.31
7 Nov 2024 3.40 3.40 3.30 3.30 -2.94% 16,234 23 0.05
6 Nov 2024 3.50 3.50 3.30 3.40 0.00% 22,818 20 0.08
5 Nov 2024 3.40 3.50 3.30 3.40 0.00% 145,296 54 0.49
4 Nov 2024 3.40 3.40 3.30 3.40 0.00% 4,585 13 0.02
3 Nov 2024 3.50 3.50 3.30 3.40 0.00% 35,078 21 0.12
31 Oct 2024 3.40 3.40 3.30 3.40 0.00% 132,774 20 0.45
30 Oct 2024 3.40 3.40 3.30 3.40 +3.03% 94,687 41 0.32
29 Oct 2024 3.20 3.30 3.20 3.30 +3.12% 84,646 45 0.28
28 Oct 2024 3.30 3.40 3.20 3.20 -3.03% 29,953 28 0.10
27 Oct 2024 3.30 3.40 3.20 3.30 -2.94% 263,343 52 0.87
24 Oct 2024 3.40 3.50 3.30 3.40 0.00% 46,114 33 0.16
23 Oct 2024 3.50 3.50 3.40 3.40 -2.86% 49,960 18 0.17
22 Oct 2024 3.40 3.50 3.40 3.50 0.00% 27,767 17 0.10
21 Oct 2024 3.40 3.50 3.30 3.50 +2.94% 219,045 46 0.76
20 Oct 2024 3.40 3.50 3.30 3.40 0.00% 280,375 43 0.95
17 Oct 2024 3.30 3.40 3.30 3.40 0.00% 267,264 43 0.91
16 Oct 2024 3.40 3.40 3.30 3.40 0.00% 85,056 18 0.29
15 Oct 2024 3.30 3.40 3.30 3.40 +3.03% 88,570 24 0.30
14 Oct 2024 3.40 3.40 3.30 3.30 -2.94% 52,410 18 0.17
9 Oct 2024 3.50 3.50 3.30 3.40 +3.03% 48,100 33 0.16
8 Oct 2024 3.40 3.50 3.30 3.30 -2.94% 75,729 34 0.25
7 Oct 2024 3.50 3.50 3.30 3.40 0.00% 244,349 51 0.83
6 Oct 2024 3.40 3.50 3.40 3.40 0.00% 199,920 42 0.68
3 Oct 2024 3.50 3.50 3.30 3.40 0.00% 325,506 45 1.11
2 Oct 2024 3.40 3.50 3.40 3.40 0.00% 211,219 42 0.72
1 Oct 2024 3.40 3.50 3.40 3.40 -2.86% 44,722 36 0.15
30 Sep 2024 3.60 3.70 3.50 3.50 -2.78% 208,733 32 0.73
29 Sep 2024 3.90 3.90 3.50 3.60 -2.70% 599,761 120 2.21
26 Sep 2024 3.40 3.70 3.40 3.70 +8.82% 1,922,522 319 6.96
25 Sep 2024 3.40 3.50 3.30 3.40 +3.03% 324,692 57 1.10
24 Sep 2024 3.50 3.60 3.30 3.30 -5.71% 1,269,531 122 4.26
23 Sep 2024 3.40 3.50 3.30 3.50 +2.94% 268,378 57 0.93
22 Sep 2024 3.40 3.50 3.30 3.40 0.00% 159,756 61 0.54
19 Sep 2024 3.40 3.40 3.30 3.40 +3.03% 355,588 60 1.21
18 Sep 2024 3.40 3.40 3.30 3.30 -2.94% 113,038 27 0.37
17 Sep 2024 3.30 3.50 3.30 3.40 +3.03% 25,581 20 0.09
15 Sep 2024 3.40 3.40 3.30 3.30 -2.94% 153,045 35 0.51
12 Sep 2024 3.30 3.50 3.30 3.40 +3.03% 122,302 39 0.42
11 Sep 2024 3.30 3.50 3.30 3.30 0.00% 67,134 52 0.23
10 Sep 2024 3.40 3.50 3.30 3.30 -2.94% 399,445 105 1.32
9 Sep 2024 3.40 3.50 3.30 3.40 -2.86% 334,795 72 1.14
8 Sep 2024 3.60 3.60 3.50 3.50 0.00% 680,327 63 2.38
5 Sep 2024 3.50 3.60 3.40 3.50 0.00% 592,561 74 2.08
4 Sep 2024 3.50 3.60 3.50 3.50 0.00% 120,501 41 0.42
3 Sep 2024 3.50 3.60 3.50 3.50 0.00% 68,568 47 0.24
2 Sep 2024 3.60 3.60 3.50 3.50 -2.78% 230,046 70 0.81
1 Sep 2024 3.70 3.70 3.60 3.60 0.00% 867,084 74 3.14
29 Aug 2024 3.60 3.70 3.50 3.60 0.00% 555,925 45 2.00
28 Aug 2024 3.60 3.70 3.60 3.60 -2.70% 1,148,531 131 4.14
27 Aug 2024 3.90 3.90 3.70 3.70 -2.63% 784,874 80 2.91
25 Aug 2024 3.80 3.90 3.60 3.80 +5.56% 705,017 74 2.68
22 Aug 2024 3.70 3.80 3.60 3.60 -2.70% 1,166,489 79 4.27
21 Aug 2024 3.70 3.70 3.60 3.70 0.00% 1,259,857 86 4.54
20 Aug 2024 3.80 3.80 3.70 3.70 0.00% 67,170 32 0.25
19 Aug 2024 3.70 3.90 3.70 3.70 -2.63% 208,838 63 0.79
18 Aug 2024 3.80 3.90 3.80 3.80 -2.56% 285,357 60 1.08
15 Aug 2024 4.00 4.10 3.90 3.90 -2.50% 431,533 111 1.71
14 Aug 2024 4.00 4.20 3.80 4.00 +2.56% 757,145 113 3.09
13 Aug 2024 4.00 4.00 3.90 3.90 -2.50% 369,958 97 1.44
12 Aug 2024 4.50 4.50 4.00 4.00 - 1,349,383 244 5.46

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.