📋 PRAGATIINS Pragati Insurance PLC.
Everything recorded between two dates ·
12 Aug 2024 → 23 Sep 2026 · 506 trading days
Move over the period
+26.78%
59.00 → 74.80 (+15.80 tk)
Highest
88.90
28 Jun 2026
Lowest
43.80
23 Jun 2025
Up and down days
231 / 258
16 unchanged · 506 sessions
📊 Against the rest of the market
PRAGATIINS
+26.78%
DSEX index
-0.19%
Insurance (58 companies)
+18.83%
Ahead of the index by
+26.97%
🎢 How rough the ride was
Deepest fall from a peak
-35.08%
13 Oct 2025 → 13 Nov 2025
Swing, yearly basis
41.3%
Best single day
+9.95% 5 Oct 2025
Worst single day
-9.69% 13 Nov 2025
Longest run of rises
8 days
Longest run of falls
7 days
💰 How much was traded
Shares traded, total
152,842,319
Average per day
302,060
Money traded, total
11,266.3 mn tk
Number of trades
318,695
Busiest day
2,573,491 7 Oct 2025
💵 Results and dividends
Half Yearly (to 06/2026)
EPS 3.11
Q2 (to 06/2026)
EPS 1.52
Q1 (to 03/2026)
EPS 1.63
Dividends declared for nearby years
2025
27%
2024
20%
2023
20%
📰 News in this period (3)
25 Aug 2026
ইসলামী ব্যাংক ও প্রগতি ইন্স্যুরেন্সের ক্রেডিট রেটিং সম্পন্ন
neutral
19 Jul 2026
প্রগতি ইন্স্যুরেন্সের লভ্যাংশ বিতরণ
positive
13 Apr 2026
প্রগতি ইন্স্যুরেন্সের লভ্যাংশ ঘোষণা
positive
🔔 Signals that fired (1)
20 Sep 2026 ·
macd cross up
buy 74.50
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 74.90 | 76.70 | 74.50 | 74.80 | -0.13% | 46,551 | 206 | 3.50 |
| 22 Sep 2026 | 75.50 | 77.20 | 74.70 | 74.90 | -0.66% | 128,089 | 503 | 9.73 |
| 21 Sep 2026 | 74.50 | 75.80 | 73.50 | 75.40 | +1.21% | 90,176 | 290 | 6.76 |
| 20 Sep 2026 | 72.80 | 74.90 | 72.10 | 74.50 | +2.34% | 76,511 | 277 | 5.67 |
| 17 Sep 2026 | 71.80 | 73.40 | 71.00 | 72.80 | +1.11% | 46,741 | 178 | 3.39 |
| 16 Sep 2026 | 72.30 | 73.70 | 71.60 | 72.00 | -0.69% | 60,504 | 207 | 4.37 |
| 15 Sep 2026 | 70.10 | 72.80 | 70.70 | 72.50 | +3.42% | 31,991 | 178 | 2.31 |
| 14 Sep 2026 | 70.30 | 71.80 | 69.20 | 70.10 | -0.28% | 69,851 | 211 | 4.92 |
| 13 Sep 2026 | 72.40 | 74.40 | 70.20 | 70.30 | -2.90% | 126,343 | 318 | 8.99 |
| 10 Sep 2026 | 73.20 | 74.50 | 72.30 | 72.40 | -1.09% | 120,144 | 354 | 8.79 |
| 9 Sep 2026 | 71.70 | 73.70 | 71.80 | 73.20 | +2.09% | 113,846 | 306 | 8.28 |
| 8 Sep 2026 | 72.40 | 74.70 | 70.80 | 71.70 | -2.45% | 51,788 | 246 | 3.76 |
| 7 Sep 2026 | 74.30 | 74.80 | 69.90 | 73.50 | -1.08% | 225,733 | 587 | 16.23 |
| 6 Sep 2026 | 76.30 | 78.40 | 74.00 | 74.30 | -2.62% | 86,650 | 343 | 6.50 |
| 3 Sep 2026 | 76.60 | 78.70 | 75.50 | 76.30 | -0.39% | 94,005 | 313 | 7.28 |
| 2 Sep 2026 | 75.50 | 77.00 | 74.90 | 76.60 | +1.46% | 168,174 | 370 | 12.73 |
| 1 Sep 2026 | 74.00 | 76.60 | 74.30 | 75.50 | +2.03% | 27,113 | 88 | 2.05 |
| 31 Aug 2026 | 75.00 | 78.00 | 73.80 | 74.00 | -1.33% | 70,115 | 259 | 5.23 |
| 30 Aug 2026 | 76.00 | 78.00 | 74.80 | 75.00 | -1.32% | 84,170 | 305 | 6.33 |
| 27 Aug 2026 | 77.00 | 78.50 | 75.70 | 76.00 | -1.30% | 92,167 | 315 | 7.06 |
| 25 Aug 2026 | 77.10 | 78.90 | 76.70 | 77.00 | -0.13% | 81,578 | 352 | 6.29 |
| 24 Aug 2026 | 78.30 | 79.30 | 76.30 | 77.10 | -1.53% | 90,724 | 374 | 7.03 |
| 23 Aug 2026 | 79.80 | 80.80 | 77.30 | 78.30 | -1.88% | 123,373 | 542 | 9.79 |
| 20 Aug 2026 | 78.90 | 80.00 | 78.30 | 79.80 | +1.14% | 149,055 | 323 | 11.81 |
| 19 Aug 2026 | 79.00 | 80.20 | 77.70 | 78.90 | -0.13% | 141,526 | 349 | 11.20 |
| 18 Aug 2026 | 83.70 | 83.70 | 77.90 | 79.00 | -3.19% | 280,507 | 693 | 22.80 |
| 17 Aug 2026 | 84.00 | 84.00 | 81.10 | 81.60 | -1.33% | 204,161 | 473 | 16.74 |
| 16 Aug 2026 | 81.90 | 84.30 | 81.90 | 82.70 | +1.60% | 478,038 | 1,085 | 39.81 |
| 13 Aug 2026 | 82.00 | 82.50 | 80.30 | 81.40 | +0.25% | 257,761 | 582 | 20.97 |
| 12 Aug 2026 | 82.30 | 83.90 | 80.20 | 81.20 | -0.49% | 210,612 | 511 | 17.29 |
| 11 Aug 2026 | 77.30 | 84.70 | 77.30 | 81.60 | +0.87% | 670,640 | 1,126 | 55.09 |
| 10 Aug 2026 | 80.90 | 82.00 | 79.60 | 80.90 | +1.38% | 184,895 | 521 | 14.95 |
| 9 Aug 2026 | 81.30 | 81.50 | 79.40 | 79.80 | -1.72% | 234,044 | 542 | 18.76 |
| 6 Aug 2026 | 81.00 | 83.60 | 80.30 | 81.20 | +0.62% | 439,253 | 1,105 | 36.16 |
| 4 Aug 2026 | 77.60 | 81.00 | 76.10 | 80.70 | +3.46% | 358,289 | 608 | 28.54 |
| 3 Aug 2026 | 79.80 | 80.30 | 77.60 | 78.00 | -2.01% | 138,166 | 485 | 10.85 |
| 2 Aug 2026 | 79.00 | 81.70 | 78.90 | 79.60 | +0.76% | 146,403 | 450 | 11.71 |
| 30 Jul 2026 | 79.00 | 81.10 | 78.60 | 79.00 | +0.38% | 307,447 | 697 | 24.56 |
| 29 Jul 2026 | 76.80 | 79.20 | 75.70 | 78.70 | +2.47% | 306,575 | 662 | 23.83 |
| 28 Jul 2026 | 77.00 | 77.00 | 75.70 | 76.80 | +0.66% | 115,838 | 323 | 8.86 |
| 27 Jul 2026 | 76.00 | 77.60 | 76.00 | 76.30 | -0.39% | 145,432 | 439 | 11.18 |
| 26 Jul 2026 | 74.10 | 77.30 | 74.10 | 76.60 | +1.73% | 276,659 | 693 | 21.10 |
| 23 Jul 2026 | 75.50 | 75.80 | 74.20 | 75.30 | +0.94% | 226,653 | 573 | 17.07 |
| 22 Jul 2026 | 75.90 | 76.20 | 74.00 | 74.60 | -1.71% | 211,233 | 580 | 15.81 |
| 21 Jul 2026 | 77.00 | 78.70 | 75.20 | 75.90 | 0.00% | 390,569 | 755 | 29.79 |
| 20 Jul 2026 | 77.60 | 78.20 | 74.50 | 75.90 | -3.44% | 461,160 | 1,132 | 35.00 |
| 19 Jul 2026 | 81.50 | 82.60 | 78.10 | 78.60 | -3.56% | 188,654 | 689 | 15.04 |
| 16 Jul 2026 | 82.50 | 83.50 | 81.20 | 81.50 | -1.21% | 170,316 | 417 | 13.96 |
| 15 Jul 2026 | 82.50 | 83.30 | 82.00 | 82.50 | 0.00% | 288,726 | 678 | 23.80 |
| 14 Jul 2026 | 83.80 | 84.70 | 82.30 | 82.50 | -1.32% | 512,614 | 899 | 42.66 |
| 13 Jul 2026 | 85.70 | 85.70 | 83.00 | 83.60 | -1.42% | 503,228 | 975 | 42.08 |
| 12 Jul 2026 | 84.50 | 85.60 | 84.00 | 84.80 | +1.44% | 610,146 | 1,189 | 51.79 |
| 9 Jul 2026 | 81.60 | 84.00 | 81.20 | 83.60 | +2.45% | 433,658 | 726 | 36.01 |
| 8 Jul 2026 | 83.70 | 83.70 | 81.40 | 81.60 | -0.49% | 304,834 | 636 | 25.00 |
| 7 Jul 2026 | 82.00 | 84.40 | 81.70 | 82.00 | +0.24% | 542,483 | 984 | 44.87 |
| 6 Jul 2026 | 83.60 | 83.60 | 80.70 | 81.80 | -0.85% | 486,855 | 1,087 | 40.00 |
| 5 Jul 2026 | 86.00 | 86.00 | 82.10 | 82.50 | -2.94% | 891,976 | 1,585 | 74.74 |
| 2 Jul 2026 | 85.00 | 87.30 | 84.60 | 85.00 | +0.35% | 1,220,921 | 2,002 | 105.07 |
| 30 Jun 2026 | 85.70 | 87.50 | 84.20 | 84.70 | -1.17% | 859,269 | 1,688 | 73.24 |
| 29 Jun 2026 | 85.30 | 87.90 | 84.10 | 85.70 | +0.35% | 1,447,411 | 2,422 | 124.17 |
| 28 Jun 2026 | 85.00 | 88.90 | 84.50 | 85.40 | +2.64% | 1,269,843 | 2,331 | 109.97 |
| 25 Jun 2026 | 73.00 | 83.20 | 73.00 | 83.20 | +9.91% | 2,167,827 | 1,782 | 178.08 |
| 24 Jun 2026 | 75.30 | 76.70 | 75.30 | 75.70 | +0.26% | 474,117 | 1,058 | 36.03 |
| 23 Jun 2026 | 74.60 | 75.80 | 73.30 | 75.50 | +1.21% | 332,396 | 591 | 24.97 |
| 22 Jun 2026 | 75.50 | 76.50 | 74.20 | 74.60 | -0.27% | 515,516 | 925 | 39.01 |
| 21 Jun 2026 | 74.20 | 75.00 | 73.60 | 74.80 | +1.08% | 673,649 | 838 | 50.19 |
| 18 Jun 2026 | 74.10 | 75.30 | 73.80 | 74.00 | -0.13% | 338,157 | 630 | 25.10 |
| 17 Jun 2026 | 75.50 | 75.50 | 73.50 | 74.10 | -1.20% | 351,642 | 653 | 26.24 |
| 16 Jun 2026 | 76.20 | 76.70 | 74.60 | 75.00 | -1.45% | 497,803 | 743 | 37.52 |
| 15 Jun 2026 | 76.50 | 77.80 | 75.70 | 76.10 | -0.26% | 777,705 | 1,293 | 59.66 |
| 14 Jun 2026 | 77.00 | 77.20 | 74.90 | 76.30 | -0.13% | 764,274 | 1,151 | 58.28 |
| 11 Jun 2026 | 76.00 | 77.70 | 75.90 | 76.40 | +0.79% | 819,336 | 1,160 | 63.04 |
| 10 Jun 2026 | 75.50 | 77.40 | 74.50 | 75.80 | +0.26% | 794,505 | 1,192 | 60.46 |
| 9 Jun 2026 | 74.00 | 77.80 | 73.90 | 75.60 | +2.30% | 1,503,072 | 2,050 | 114.57 |
| 8 Jun 2026 | 73.50 | 75.10 | 72.00 | 73.90 | +0.27% | 552,740 | 1,036 | 40.50 |
| 7 Jun 2026 | 73.20 | 75.60 | 73.00 | 73.70 | +0.68% | 813,564 | 1,389 | 60.63 |
| 4 Jun 2026 | 70.40 | 73.70 | 69.80 | 73.20 | +4.27% | 809,510 | 1,127 | 58.45 |
| 3 Jun 2026 | 70.40 | 71.40 | 69.90 | 70.20 | +0.14% | 245,113 | 629 | 17.32 |
| 2 Jun 2026 | 70.00 | 70.50 | 69.00 | 70.10 | +2.64% | 139,038 | 401 | 9.73 |
| 1 Jun 2026 | 71.10 | 71.70 | 68.00 | 68.30 | -3.80% | 319,916 | 628 | 22.10 |
| 24 May 2026 | 71.70 | 72.40 | 70.20 | 71.00 | -0.98% | 237,202 | 501 | 16.94 |
| 23 May 2026 | 71.00 | 72.60 | 71.00 | 71.70 | +0.14% | 287,412 | 550 | 20.72 |
| 21 May 2026 | 72.00 | 72.40 | 70.30 | 71.60 | +0.28% | 286,878 | 373 | 20.49 |
| 20 May 2026 | 73.00 | 73.00 | 69.10 | 71.40 | +2.44% | 373,349 | 622 | 26.53 |
| 19 May 2026 | 70.80 | 70.80 | 68.40 | 69.70 | +1.01% | 310,988 | 496 | 21.54 |
| 18 May 2026 | 71.90 | 71.90 | 68.00 | 69.00 | -4.03% | 365,040 | 595 | 25.46 |
| 17 May 2026 | 73.00 | 73.70 | 71.70 | 71.90 | -0.83% | 349,438 | 558 | 25.47 |
| 14 May 2026 | 72.20 | 72.90 | 70.90 | 72.50 | +1.83% | 499,891 | 1,234 | 35.98 |
| 13 May 2026 | 72.00 | 72.00 | 70.20 | 71.20 | -3.78% | 356,340 | 804 | 25.31 |
| 11 May 2026 | 74.60 | 74.60 | 73.40 | 74.00 | -0.27% | 489,225 | 842 | 36.11 |
| 10 May 2026 | 74.20 | 75.60 | 74.10 | 74.20 | -0.40% | 318,813 | 651 | 23.83 |
| 7 May 2026 | 74.40 | 75.20 | 74.10 | 74.50 | +1.50% | 415,389 | 709 | 30.98 |
| 6 May 2026 | 75.30 | 75.30 | 73.00 | 73.40 | -1.34% | 254,288 | 485 | 18.70 |
| 5 May 2026 | 75.50 | 76.00 | 74.00 | 74.40 | -0.67% | 482,325 | 549 | 36.13 |
| 4 May 2026 | 76.40 | 76.40 | 74.40 | 74.90 | -1.06% | 499,948 | 705 | 37.57 |
| 3 May 2026 | 77.90 | 77.90 | 75.20 | 75.70 | -0.66% | 394,658 | 614 | 30.16 |
| 30 Apr 2026 | 75.60 | 76.90 | 75.10 | 76.20 | +0.53% | 569,925 | 730 | 43.44 |
| 29 Apr 2026 | 76.50 | 77.60 | 75.30 | 75.80 | -0.92% | 773,392 | 1,280 | 58.97 |
| 28 Apr 2026 | 78.20 | 80.80 | 76.10 | 76.50 | -2.17% | 1,318,060 | 2,040 | 104.35 |
| 27 Apr 2026 | 75.00 | 79.00 | 73.90 | 78.20 | +5.11% | 1,513,287 | 2,043 | 115.49 |
| 26 Apr 2026 | 74.80 | 76.20 | 74.30 | 74.40 | +0.95% | 677,793 | 1,125 | 50.88 |
| 23 Apr 2026 | 72.90 | 74.20 | 72.40 | 73.70 | +1.38% | 565,617 | 844 | 41.44 |
| 22 Apr 2026 | 73.60 | 74.80 | 72.30 | 72.70 | +0.28% | 604,801 | 1,011 | 44.64 |
| 21 Apr 2026 | 71.50 | 73.00 | 70.60 | 72.50 | +2.84% | 590,940 | 835 | 42.32 |
| 20 Apr 2026 | 72.00 | 72.10 | 70.00 | 70.50 | -0.98% | 334,255 | 668 | 23.69 |
| 19 Apr 2026 | 71.00 | 72.60 | 70.80 | 71.20 | +1.14% | 507,453 | 895 | 36.44 |
| 16 Apr 2026 | 71.80 | 72.80 | 69.90 | 70.40 | -1.26% | 347,266 | 727 | 24.72 |
| 15 Apr 2026 | 72.00 | 73.00 | 71.00 | 71.30 | +0.42% | 558,854 | 1,086 | 40.24 |
| 13 Apr 2026 | 75.90 | 75.90 | 70.50 | 71.00 | -2.61% | 615,393 | 1,261 | 44.43 |
| 12 Apr 2026 | 72.00 | 73.80 | 70.70 | 72.90 | +2.10% | 815,112 | 1,254 | 59.35 |
| 9 Apr 2026 | 70.50 | 72.50 | 70.50 | 71.40 | +1.28% | 668,345 | 1,093 | 47.86 |
| 8 Apr 2026 | 69.50 | 71.00 | 69.40 | 70.50 | +3.68% | 702,872 | 1,008 | 49.30 |
| 7 Apr 2026 | 69.40 | 69.40 | 67.80 | 68.00 | -0.15% | 369,805 | 726 | 25.31 |
| 6 Apr 2026 | 68.80 | 70.30 | 67.60 | 68.10 | +1.64% | 323,893 | 597 | 22.35 |
| 5 Apr 2026 | 69.50 | 70.00 | 66.40 | 67.00 | -3.60% | 316,738 | 665 | 21.54 |
| 2 Apr 2026 | 71.60 | 72.70 | 69.30 | 69.50 | -2.66% | 278,972 | 638 | 19.88 |
| 1 Apr 2026 | 69.00 | 71.80 | 68.80 | 71.40 | +5.00% | 875,153 | 769 | 61.55 |
| 31 Mar 2026 | 68.90 | 69.80 | 67.90 | 68.00 | 0.00% | 288,804 | 730 | 19.74 |
| 30 Mar 2026 | 69.00 | 70.60 | 67.50 | 68.00 | -2.30% | 292,084 | 624 | 20.14 |
| 29 Mar 2026 | 70.90 | 70.90 | 69.20 | 69.60 | -1.28% | 172,250 | 372 | 12.02 |
| 25 Mar 2026 | 68.60 | 70.80 | 68.40 | 70.50 | +3.52% | 345,753 | 389 | 24.13 |
| 24 Mar 2026 | 69.80 | 69.80 | 68.00 | 68.10 | -2.01% | 112,157 | 249 | 7.70 |
| 16 Mar 2026 | 70.80 | 70.80 | 69.20 | 69.50 | +0.58% | 84,948 | 241 | 5.91 |
| 15 Mar 2026 | 71.10 | 71.40 | 68.80 | 69.10 | -2.68% | 103,044 | 283 | 7.20 |
| 12 Mar 2026 | 71.70 | 71.70 | 70.60 | 71.00 | -0.14% | 181,446 | 421 | 12.90 |
| 11 Mar 2026 | 71.20 | 72.40 | 70.40 | 71.10 | +0.42% | 228,523 | 527 | 16.26 |
| 10 Mar 2026 | 68.50 | 71.10 | 67.80 | 70.80 | +5.67% | 358,688 | 632 | 25.06 |
| 9 Mar 2026 | 66.90 | 67.70 | 65.60 | 67.00 | +2.45% | 197,089 | 347 | 13.19 |
| 8 Mar 2026 | 70.20 | 70.20 | 65.10 | 65.40 | -4.53% | 221,588 | 547 | 14.71 |
| 5 Mar 2026 | 69.90 | 70.20 | 68.10 | 68.50 | -1.58% | 161,422 | 441 | 11.13 |
| 4 Mar 2026 | 69.50 | 71.50 | 68.00 | 69.60 | +0.14% | 197,417 | 534 | 13.83 |
| 3 Mar 2026 | 74.70 | 74.70 | 69.20 | 69.50 | -5.70% | 540,774 | 1,096 | 38.40 |
| 2 Mar 2026 | 74.70 | 74.70 | 73.50 | 73.70 | +0.27% | 186,412 | 475 | 13.82 |
| 1 Mar 2026 | 76.00 | 76.00 | 73.20 | 73.50 | -3.54% | 304,791 | 570 | 22.56 |
| 26 Feb 2026 | 77.00 | 77.10 | 75.90 | 76.20 | +0.26% | 338,179 | 535 | 25.78 |
| 25 Feb 2026 | 77.80 | 77.80 | 75.80 | 76.00 | -0.91% | 245,902 | 561 | 18.74 |
| 24 Feb 2026 | 78.40 | 79.00 | 76.10 | 76.70 | -1.29% | 516,839 | 1,020 | 40.21 |
| 23 Feb 2026 | 77.00 | 78.20 | 76.30 | 77.70 | +2.24% | 250,395 | 643 | 19.42 |
| 22 Feb 2026 | 77.90 | 77.90 | 75.30 | 76.00 | -0.52% | 418,167 | 881 | 31.86 |
| 19 Feb 2026 | 79.00 | 79.20 | 75.60 | 76.40 | -2.30% | 634,816 | 1,064 | 49.66 |
| 18 Feb 2026 | 80.10 | 80.90 | 77.60 | 78.20 | -1.51% | 746,846 | 1,505 | 59.10 |
| 17 Feb 2026 | 81.00 | 82.00 | 78.80 | 79.40 | -1.61% | 935,970 | 1,787 | 75.30 |
| 16 Feb 2026 | 81.90 | 82.80 | 80.20 | 80.70 | -0.37% | 1,098,013 | 1,994 | 89.26 |
| 15 Feb 2026 | 79.80 | 81.80 | 79.00 | 81.00 | +6.16% | 1,246,792 | 1,915 | 100.04 |
| 10 Feb 2026 | 79.00 | 79.00 | 76.00 | 76.30 | -1.17% | 714,194 | 1,035 | 55.02 |
| 9 Feb 2026 | 75.00 | 77.40 | 75.00 | 77.20 | +3.62% | 645,376 | 1,299 | 49.18 |
| 8 Feb 2026 | 73.40 | 74.90 | 73.40 | 74.50 | +1.50% | 301,361 | 637 | 22.39 |
| 5 Feb 2026 | 75.40 | 76.60 | 73.00 | 73.40 | -2.39% | 419,892 | 1,013 | 31.33 |
| 3 Feb 2026 | 82.00 | 82.00 | 75.00 | 75.20 | -1.83% | 552,262 | 981 | 42.11 |
| 2 Feb 2026 | 78.50 | 78.90 | 76.10 | 76.60 | -0.91% | 732,870 | 1,354 | 56.80 |
| 1 Feb 2026 | 78.00 | 78.60 | 76.90 | 77.30 | -0.51% | 592,887 | 1,270 | 46.03 |
| 29 Jan 2026 | 79.10 | 80.40 | 77.00 | 77.70 | -1.02% | 814,115 | 1,646 | 64.32 |
| 28 Jan 2026 | 80.40 | 80.80 | 78.10 | 78.50 | -1.13% | 888,056 | 1,660 | 70.40 |
| 27 Jan 2026 | 81.00 | 82.30 | 78.80 | 79.40 | -1.37% | 1,368,156 | 2,568 | 109.91 |
| 26 Jan 2026 | 77.00 | 81.70 | 76.70 | 80.50 | +5.50% | 1,385,231 | 2,606 | 109.39 |
| 25 Jan 2026 | 77.00 | 79.00 | 75.90 | 76.30 | -0.91% | 1,186,025 | 2,308 | 91.94 |
| 22 Jan 2026 | 78.10 | 79.70 | 76.50 | 77.00 | -1.16% | 846,781 | 1,834 | 65.85 |
| 21 Jan 2026 | 74.50 | 79.90 | 74.10 | 77.90 | +5.27% | 1,634,309 | 2,961 | 125.94 |
| 20 Jan 2026 | 71.90 | 75.90 | 71.80 | 74.00 | +2.92% | 1,219,640 | 2,400 | 90.41 |
| 19 Jan 2026 | 72.60 | 73.70 | 71.60 | 71.90 | -0.28% | 695,415 | 1,493 | 50.46 |
| 18 Jan 2026 | 70.60 | 72.80 | 69.50 | 72.10 | +3.44% | 791,498 | 1,552 | 56.93 |
| 15 Jan 2026 | 71.40 | 71.70 | 69.30 | 69.70 | -2.38% | 464,709 | 1,007 | 32.77 |
| 14 Jan 2026 | 70.50 | 72.00 | 70.50 | 71.40 | +1.42% | 385,009 | 916 | 27.48 |
| 13 Jan 2026 | 70.30 | 72.40 | 70.20 | 70.40 | +0.57% | 633,452 | 1,430 | 45.19 |
| 12 Jan 2026 | 69.80 | 70.40 | 68.70 | 70.00 | +1.45% | 262,054 | 716 | 18.28 |
| 11 Jan 2026 | 71.40 | 71.40 | 68.60 | 69.00 | -2.68% | 353,552 | 808 | 24.66 |
| 8 Jan 2026 | 71.20 | 71.70 | 70.40 | 70.90 | +0.42% | 262,959 | 659 | 18.67 |
| 7 Jan 2026 | 71.10 | 71.80 | 70.20 | 70.60 | -0.56% | 553,437 | 1,075 | 39.26 |
| 6 Jan 2026 | 72.80 | 73.20 | 70.80 | 71.00 | -2.47% | 370,207 | 913 | 26.66 |
| 5 Jan 2026 | 71.70 | 73.70 | 71.70 | 72.80 | +2.39% | 629,097 | 1,495 | 45.83 |
| 4 Jan 2026 | 71.50 | 71.60 | 69.80 | 71.10 | +0.85% | 474,269 | 1,084 | 33.48 |
| 1 Jan 2026 | 71.90 | 71.90 | 70.30 | 70.50 | -0.14% | 419,312 | 784 | 29.76 |
| 30 Dec 2025 | 70.40 | 71.80 | 69.10 | 70.60 | +1.15% | 472,799 | 1,157 | 33.49 |
| 29 Dec 2025 | 70.50 | 70.50 | 68.80 | 69.80 | +1.16% | 226,009 | 622 | 15.70 |
| 28 Dec 2025 | 71.90 | 71.90 | 68.80 | 69.00 | +0.29% | 412,064 | 864 | 28.73 |
| 24 Dec 2025 | 69.00 | 70.10 | 68.20 | 68.80 | -0.29% | 224,114 | 662 | 15.50 |
| 23 Dec 2025 | 70.00 | 71.40 | 68.60 | 69.00 | -1.43% | 473,861 | 1,012 | 33.17 |
| 22 Dec 2025 | 68.60 | 70.90 | 68.60 | 70.00 | +2.19% | 371,975 | 814 | 26.01 |
| 21 Dec 2025 | 68.00 | 69.50 | 66.50 | 68.50 | +0.44% | 372,125 | 996 | 25.22 |
| 18 Dec 2025 | 68.20 | 70.40 | 67.50 | 68.20 | -1.87% | 277,180 | 859 | 19.00 |
| 17 Dec 2025 | 72.80 | 72.90 | 68.30 | 69.50 | -3.47% | 502,575 | 1,297 | 35.56 |
| 15 Dec 2025 | 72.80 | 74.00 | 71.80 | 72.00 | -1.10% | 491,709 | 1,155 | 35.72 |
| 14 Dec 2025 | 74.50 | 75.60 | 72.40 | 72.80 | -2.02% | 700,349 | 1,305 | 51.98 |
| 11 Dec 2025 | 72.60 | 74.80 | 72.20 | 74.30 | +3.19% | 560,121 | 1,341 | 41.08 |
| 10 Dec 2025 | 73.90 | 74.80 | 71.60 | 72.00 | -1.50% | 1,088,462 | 2,125 | 80.07 |
| 9 Dec 2025 | 71.70 | 73.40 | 70.90 | 73.10 | +3.69% | 771,609 | 1,701 | 55.73 |
| 8 Dec 2025 | 69.40 | 71.70 | 69.40 | 70.50 | +2.47% | 695,428 | 1,393 | 49.08 |
| 7 Dec 2025 | 70.40 | 70.70 | 68.50 | 68.80 | -1.57% | 424,711 | 920 | 29.45 |
| 4 Dec 2025 | 71.50 | 71.60 | 68.90 | 69.90 | -2.37% | 775,665 | 1,675 | 54.44 |
| 3 Dec 2025 | 72.70 | 74.50 | 71.20 | 71.60 | +0.28% | 1,095,692 | 2,247 | 79.48 |
| 2 Dec 2025 | 68.80 | 71.80 | 68.00 | 71.40 | +4.23% | 678,640 | 1,655 | 47.63 |
| 1 Dec 2025 | 71.90 | 71.90 | 67.80 | 68.50 | -2.97% | 919,159 | 2,142 | 64.10 |
| 30 Nov 2025 | 69.60 | 72.90 | 69.20 | 70.60 | +0.86% | 1,080,950 | 2,628 | 77.07 |
| 27 Nov 2025 | 71.60 | 72.90 | 69.70 | 70.00 | -2.23% | 740,098 | 2,073 | 52.69 |
| 26 Nov 2025 | 66.20 | 72.00 | 66.20 | 71.60 | +8.16% | 1,330,532 | 3,109 | 92.84 |
| 25 Nov 2025 | 66.30 | 67.60 | 65.30 | 66.20 | +0.61% | 949,359 | 2,187 | 63.07 |
| 24 Nov 2025 | 63.90 | 66.10 | 63.50 | 65.80 | +3.95% | 794,566 | 1,843 | 51.60 |
| 23 Nov 2025 | 60.70 | 64.80 | 58.70 | 63.30 | +4.11% | 635,877 | 1,773 | 39.11 |
| 20 Nov 2025 | 63.30 | 64.00 | 60.60 | 60.80 | -3.80% | 547,779 | 1,507 | 33.99 |
| 19 Nov 2025 | 62.60 | 63.90 | 61.50 | 63.20 | +0.48% | 541,760 | 1,603 | 34.06 |
| 18 Nov 2025 | 62.00 | 64.50 | 61.30 | 62.90 | +1.78% | 771,190 | 1,954 | 48.58 |
| 17 Nov 2025 | 60.00 | 62.80 | 59.30 | 61.80 | +3.87% | 920,502 | 2,220 | 56.27 |
| 16 Nov 2025 | 56.20 | 60.80 | 53.20 | 59.50 | +6.44% | 465,804 | 1,455 | 26.43 |
| 13 Nov 2025 | 62.40 | 62.70 | 55.80 | 55.90 | -9.69% | 815,882 | 1,839 | 46.75 |
| 12 Nov 2025 | 66.00 | 66.70 | 61.00 | 61.90 | -5.64% | 675,153 | 1,759 | 43.26 |
| 11 Nov 2025 | 66.20 | 68.80 | 65.30 | 65.60 | -0.91% | 561,097 | 1,549 | 37.43 |
| 10 Nov 2025 | 67.00 | 68.80 | 64.20 | 66.20 | -1.05% | 521,240 | 1,739 | 34.66 |
| 9 Nov 2025 | 72.00 | 72.90 | 66.00 | 66.90 | -6.17% | 724,557 | 1,949 | 50.75 |
| 6 Nov 2025 | 70.80 | 72.10 | 68.80 | 71.30 | +0.28% | 707,350 | 1,884 | 50.05 |
| 5 Nov 2025 | 71.30 | 73.20 | 70.30 | 71.10 | +0.28% | 661,722 | 1,889 | 47.33 |
| 4 Nov 2025 | 71.50 | 72.50 | 69.60 | 70.90 | +2.31% | 1,067,687 | 2,425 | 76.09 |
| 3 Nov 2025 | 74.00 | 74.20 | 68.90 | 69.30 | -4.41% | 934,059 | 2,224 | 67.05 |
| 2 Nov 2025 | 75.10 | 76.50 | 71.50 | 72.50 | -3.46% | 950,451 | 2,216 | 70.34 |
| 30 Oct 2025 | 78.80 | 78.80 | 74.00 | 75.10 | +1.08% | 816,270 | 2,145 | 61.79 |
| 29 Oct 2025 | 78.50 | 79.30 | 73.90 | 74.30 | -4.87% | 1,248,828 | 2,896 | 95.57 |
| 28 Oct 2025 | 79.30 | 79.70 | 77.60 | 78.10 | -1.39% | 1,000,343 | 2,406 | 78.57 |
| 27 Oct 2025 | 80.50 | 82.50 | 78.60 | 79.20 | -1.00% | 1,225,199 | 3,033 | 98.79 |
| 26 Oct 2025 | 73.60 | 80.70 | 72.20 | 80.00 | +8.70% | 2,052,835 | 4,256 | 158.90 |
| 23 Oct 2025 | 72.50 | 74.10 | 70.50 | 73.60 | +1.80% | 947,795 | 2,455 | 68.86 |
| 22 Oct 2025 | 69.70 | 73.20 | 65.60 | 72.30 | +5.70% | 1,338,359 | 3,354 | 92.51 |
| 21 Oct 2025 | 74.00 | 75.40 | 67.50 | 68.40 | -6.94% | 1,219,170 | 2,888 | 87.89 |
| 20 Oct 2025 | 73.50 | 74.50 | 69.00 | 73.50 | +0.14% | 1,162,468 | 2,838 | 83.59 |
| 19 Oct 2025 | 81.70 | 81.70 | 73.10 | 73.40 | -9.61% | 1,381,965 | 3,316 | 106.36 |
| 16 Oct 2025 | 84.00 | 84.80 | 80.70 | 81.20 | -1.93% | 1,391,246 | 3,403 | 114.84 |
| 15 Oct 2025 | 81.20 | 84.80 | 79.20 | 82.80 | +2.35% | 1,333,289 | 3,540 | 109.54 |
| 14 Oct 2025 | 86.10 | 87.60 | 79.80 | 80.90 | -6.04% | 1,908,908 | 4,350 | 160.97 |
| 13 Oct 2025 | 82.00 | 86.70 | 81.80 | 86.10 | +5.77% | 2,245,625 | 4,638 | 188.37 |
| 12 Oct 2025 | 72.00 | 83.70 | 72.00 | 81.40 | +4.90% | 2,306,369 | 4,546 | 186.08 |
| 9 Oct 2025 | 75.20 | 79.90 | 75.20 | 77.60 | +1.04% | 1,303,690 | 2,903 | 101.86 |
| 8 Oct 2025 | 81.00 | 83.50 | 75.70 | 76.80 | -4.83% | 1,730,838 | 3,230 | 138.52 |
| 7 Oct 2025 | 78.00 | 84.40 | 75.20 | 80.70 | +3.86% | 2,573,491 | 4,324 | 207.98 |
| 6 Oct 2025 | 75.00 | 77.70 | 72.50 | 77.70 | +9.90% | 2,426,019 | 3,140 | 185.87 |
| 5 Oct 2025 | 65.20 | 70.70 | 64.40 | 70.70 | +9.95% | 1,620,034 | 1,866 | 113.47 |
| 30 Sep 2025 | 64.00 | 65.70 | 62.80 | 64.30 | +2.06% | 425,735 | 1,158 | 27.47 |
| 29 Sep 2025 | 60.00 | 63.70 | 59.50 | 63.00 | +5.53% | 340,071 | 1,061 | 21.20 |
| 28 Sep 2025 | 60.40 | 60.70 | 58.50 | 59.70 | -1.00% | 53,147 | 168 | 3.18 |
| 25 Sep 2025 | 60.00 | 60.60 | 59.00 | 60.30 | +2.20% | 116,351 | 256 | 7.01 |
| 24 Sep 2025 | 60.50 | 60.50 | 57.20 | 59.00 | -0.51% | 52,475 | 120 | 3.09 |
| 23 Sep 2025 | 59.60 | 59.60 | 57.60 | 59.30 | +3.49% | 40,590 | 133 | 2.39 |
| 22 Sep 2025 | 59.90 | 59.90 | 57.10 | 57.30 | -2.22% | 40,546 | 197 | 2.35 |
| 21 Sep 2025 | 59.80 | 60.60 | 58.10 | 58.60 | +0.17% | 294,489 | 743 | 17.59 |
| 18 Sep 2025 | 59.20 | 60.40 | 58.10 | 58.50 | -0.68% | 84,365 | 202 | 5.02 |
| 17 Sep 2025 | 60.90 | 60.90 | 58.70 | 58.90 | -0.17% | 39,712 | 98 | 2.35 |
| 16 Sep 2025 | 60.90 | 61.00 | 58.40 | 59.00 | -0.51% | 122,653 | 276 | 7.30 |
| 15 Sep 2025 | 59.90 | 60.60 | 58.50 | 59.30 | -0.50% | 46,154 | 154 | 2.75 |
| 14 Sep 2025 | 61.80 | 61.80 | 59.40 | 59.60 | -1.81% | 141,884 | 190 | 8.52 |
| 11 Sep 2025 | 59.50 | 61.70 | 57.00 | 60.70 | +2.02% | 209,805 | 215 | 12.53 |
| 10 Sep 2025 | 61.00 | 62.50 | 59.20 | 59.50 | -2.94% | 154,062 | 385 | 9.32 |
| 9 Sep 2025 | 63.40 | 63.40 | 60.80 | 61.30 | -1.92% | 241,739 | 472 | 14.84 |
| 8 Sep 2025 | 64.00 | 64.10 | 61.80 | 62.50 | -2.04% | 386,544 | 423 | 24.22 |
| 7 Sep 2025 | 61.00 | 64.40 | 60.00 | 63.80 | +7.23% | 431,985 | 815 | 27.45 |
| 4 Sep 2025 | 58.90 | 60.40 | 58.90 | 59.50 | +1.54% | 160,383 | 364 | 9.60 |
| 3 Sep 2025 | 58.40 | 59.50 | 57.70 | 58.60 | +1.56% | 208,954 | 265 | 12.27 |
| 2 Sep 2025 | 59.70 | 59.70 | 57.50 | 57.70 | -2.04% | 139,306 | 347 | 8.09 |
| 1 Sep 2025 | 58.90 | 59.80 | 58.50 | 58.90 | +0.17% | 175,876 | 337 | 10.41 |
| 31 Aug 2025 | 59.10 | 59.90 | 58.60 | 58.80 | -0.51% | 167,255 | 358 | 9.91 |
| 28 Aug 2025 | 59.70 | 61.00 | 58.30 | 59.10 | -0.17% | 200,062 | 436 | 11.97 |
| 27 Aug 2025 | 59.00 | 61.20 | 58.50 | 59.20 | +0.34% | 229,375 | 525 | 13.71 |
| 26 Aug 2025 | 60.00 | 61.70 | 58.40 | 59.00 | -1.99% | 271,386 | 569 | 16.16 |
| 25 Aug 2025 | 56.70 | 60.80 | 56.70 | 60.20 | +8.86% | 1,076,665 | 1,364 | 64.32 |
| 24 Aug 2025 | 55.00 | 56.00 | 53.60 | 55.30 | +3.17% | 211,596 | 472 | 11.64 |
| 21 Aug 2025 | 56.10 | 56.20 | 52.80 | 53.60 | -2.19% | 148,606 | 282 | 8.08 |
| 20 Aug 2025 | 52.10 | 55.70 | 52.10 | 54.80 | +3.98% | 162,906 | 344 | 8.78 |
| 19 Aug 2025 | 51.90 | 53.20 | 51.90 | 52.70 | +1.74% | 58,423 | 189 | 3.07 |
| 18 Aug 2025 | 51.50 | 53.00 | 51.50 | 51.80 | +0.97% | 122,612 | 252 | 6.40 |
| 17 Aug 2025 | 51.50 | 51.80 | 50.80 | 51.30 | -0.19% | 27,440 | 75 | 1.41 |
| 14 Aug 2025 | 51.90 | 53.10 | 50.00 | 51.40 | +1.58% | 97,023 | 176 | 4.95 |
| 13 Aug 2025 | 50.60 | 51.60 | 50.00 | 50.60 | -0.98% | 23,170 | 118 | 1.18 |
| 12 Aug 2025 | 51.50 | 51.80 | 51.00 | 51.10 | 0.00% | 19,691 | 71 | 1.01 |
| 11 Aug 2025 | 51.90 | 52.00 | 50.90 | 51.10 | -0.20% | 40,813 | 136 | 2.10 |
| 10 Aug 2025 | 52.80 | 52.80 | 50.60 | 51.20 | -0.97% | 34,680 | 96 | 1.78 |
| 7 Aug 2025 | 51.80 | 53.90 | 51.20 | 51.70 | -0.19% | 70,139 | 176 | 3.65 |
| 6 Aug 2025 | 51.30 | 52.60 | 51.30 | 51.80 | +0.97% | 118,043 | 207 | 6.13 |
| 4 Aug 2025 | 51.20 | 51.70 | 51.20 | 51.30 | -0.77% | 27,175 | 92 | 1.40 |
| 3 Aug 2025 | 51.70 | 52.90 | 51.20 | 51.70 | 0.00% | 23,158 | 88 | 1.20 |
| 31 Jul 2025 | 53.10 | 53.10 | 50.60 | 51.70 | -0.39% | 51,604 | 175 | 2.66 |
| 30 Jul 2025 | 50.90 | 52.70 | 50.90 | 51.90 | +2.37% | 30,999 | 135 | 1.61 |
| 29 Jul 2025 | 50.70 | 52.00 | 50.50 | 50.70 | -1.36% | 22,101 | 137 | 1.13 |
| 28 Jul 2025 | 54.70 | 54.70 | 50.00 | 51.40 | -4.10% | 16,196 | 51 | 0.83 |
| 27 Jul 2025 | 50.20 | 54.50 | 50.20 | 53.60 | +5.51% | 195,261 | 405 | 10.37 |
| 24 Jul 2025 | 52.90 | 52.90 | 50.00 | 50.80 | +0.59% | 40,529 | 114 | 2.07 |
| 23 Jul 2025 | 49.90 | 51.40 | 48.50 | 50.50 | +3.06% | 59,841 | 129 | 2.99 |
| 22 Jul 2025 | 50.00 | 50.00 | 48.00 | 49.00 | -1.41% | 3,115 | 20 | 0.15 |
| 21 Jul 2025 | 50.50 | 50.50 | 48.80 | 49.70 | +1.84% | 20,131 | 80 | 1.01 |
| 20 Jul 2025 | 47.00 | 49.60 | 47.00 | 48.80 | -0.61% | 23,835 | 57 | 1.17 |
| 17 Jul 2025 | 49.50 | 49.90 | 48.10 | 49.10 | -1.01% | 15,498 | 131 | 0.76 |
| 16 Jul 2025 | 47.40 | 50.90 | 47.40 | 49.60 | +4.64% | 11,276 | 62 | 0.56 |
| 15 Jul 2025 | 54.00 | 54.00 | 46.70 | 47.40 | -3.66% | 41,703 | 147 | 2.02 |
| 14 Jul 2025 | 50.00 | 50.00 | 49.00 | 49.20 | -0.20% | 12,158 | 87 | 0.60 |
| 13 Jul 2025 | 49.00 | 50.30 | 49.00 | 49.30 | -1.20% | 8,161 | 51 | 0.40 |
| 10 Jul 2025 | 50.00 | 50.00 | 48.50 | 49.90 | +2.89% | 33,497 | 104 | 1.66 |
| 9 Jul 2025 | 48.70 | 49.00 | 47.70 | 48.50 | +2.97% | 60,517 | 212 | 2.93 |
| 8 Jul 2025 | 47.90 | 47.90 | 46.90 | 47.10 | -0.63% | 17,025 | 110 | 0.81 |
| 7 Jul 2025 | 47.00 | 47.60 | 46.40 | 47.40 | +2.60% | 17,327 | 81 | 0.82 |
| 3 Jul 2025 | 47.00 | 47.00 | 46.10 | 46.20 | +0.22% | 7,074 | 39 | 0.33 |
| 2 Jul 2025 | 46.40 | 46.40 | 45.40 | 46.10 | +0.44% | 20,673 | 68 | 0.95 |
| 30 Jun 2025 | 46.20 | 46.30 | 45.10 | 45.90 | -0.65% | 9,100 | 59 | 0.42 |
| 29 Jun 2025 | 46.30 | 46.50 | 45.80 | 46.20 | +0.65% | 25,365 | 124 | 1.17 |
| 26 Jun 2025 | 45.60 | 46.50 | 44.90 | 45.90 | +1.10% | 30,125 | 195 | 1.37 |
| 25 Jun 2025 | 45.90 | 45.90 | 45.00 | 45.40 | +2.25% | 10,501 | 41 | 0.48 |
| 24 Jun 2025 | 47.40 | 47.40 | 44.00 | 44.40 | +0.23% | 34,082 | 136 | 1.51 |
| 23 Jun 2025 | 43.80 | 45.20 | 43.80 | 44.30 | -1.12% | 9,205 | 55 | 0.41 |
| 22 Jun 2025 | 45.50 | 46.00 | 44.70 | 44.80 | -4.07% | 14,126 | 79 | 0.64 |
| 19 Jun 2025 | 46.70 | 47.00 | 46.00 | 46.70 | +0.86% | 6,021 | 42 | 0.28 |
| 18 Jun 2025 | 48.40 | 48.40 | 45.00 | 46.30 | +0.65% | 14,360 | 61 | 0.65 |
| 17 Jun 2025 | 46.90 | 47.40 | 46.00 | 46.00 | -1.29% | 21,247 | 75 | 0.99 |
| 16 Jun 2025 | 46.80 | 46.90 | 45.10 | 46.60 | +3.33% | 11,956 | 46 | 0.56 |
| 15 Jun 2025 | 48.40 | 48.40 | 45.00 | 45.10 | +0.45% | 1,183 | 22 | 0.05 |
| 4 Jun 2025 | 46.00 | 46.00 | 44.60 | 44.90 | -0.88% | 4,722 | 46 | 0.21 |
| 3 Jun 2025 | 46.60 | 46.60 | 44.80 | 45.30 | +1.34% | 714 | 11 | 0.03 |
| 2 Jun 2025 | 49.00 | 49.00 | 44.50 | 44.70 | -0.22% | 4,691 | 43 | 0.21 |
| 1 Jun 2025 | 45.90 | 45.90 | 44.50 | 44.80 | -0.44% | 3,439 | 33 | 0.15 |
| 29 May 2025 | 45.80 | 45.80 | 44.50 | 45.00 | +0.67% | 1,203 | 9 | 0.05 |
| 28 May 2025 | 47.00 | 47.00 | 44.00 | 44.70 | -1.11% | 3,735 | 42 | 0.17 |
| 27 May 2025 | 49.00 | 49.00 | 44.50 | 45.20 | +0.44% | 844 | 19 | 0.04 |
| 26 May 2025 | 47.00 | 47.00 | 45.00 | 45.00 | -1.75% | 2,921 | 22 | 0.13 |
| 25 May 2025 | 46.80 | 46.80 | 45.50 | 45.80 | -0.87% | 10,288 | 49 | 0.47 |
| 24 May 2025 | 48.00 | 48.00 | 46.00 | 46.20 | +1.54% | 133 | 7 | 0.01 |
| 22 May 2025 | 47.40 | 47.40 | 45.30 | 45.50 | -3.19% | 2,920 | 44 | 0.13 |
| 21 May 2025 | 47.10 | 49.00 | 46.80 | 47.00 | +1.95% | 2,383 | 19 | 0.11 |
| 20 May 2025 | 47.80 | 47.80 | 45.60 | 46.10 | -8.89% | 28,302 | 127 | 1.31 |
| 18 May 2025 | 51.90 | 51.90 | 50.30 | 50.60 | -0.78% | 39,548 | 133 | 2.01 |
| 17 May 2025 | 52.00 | 52.00 | 49.70 | 51.00 | +0.20% | 44,608 | 123 | 2.27 |
| 15 May 2025 | 53.00 | 53.00 | 50.50 | 50.90 | -1.74% | 7,582 | 67 | 0.39 |
| 14 May 2025 | 52.50 | 52.90 | 51.50 | 51.80 | -1.52% | 17,240 | 83 | 0.89 |
| 13 May 2025 | 54.20 | 54.20 | 51.80 | 52.60 | -2.05% | 19,750 | 83 | 1.03 |
| 12 May 2025 | 52.60 | 54.80 | 51.00 | 53.70 | +5.09% | 23,773 | 107 | 1.25 |
| 8 May 2025 | 52.00 | 52.00 | 50.10 | 51.10 | +0.79% | 22,625 | 104 | 1.16 |
| 7 May 2025 | 52.00 | 52.00 | 48.20 | 50.70 | -2.69% | 25,054 | 102 | 1.25 |
| 6 May 2025 | 52.70 | 52.70 | 51.60 | 52.10 | -0.76% | 5,299 | 27 | 0.28 |
| 5 May 2025 | 51.90 | 52.70 | 51.10 | 52.50 | +1.94% | 9,853 | 63 | 0.51 |
| 4 May 2025 | 53.40 | 53.40 | 50.00 | 51.50 | 0.00% | 27,668 | 69 | 1.41 |
| 30 Apr 2025 | 52.80 | 52.80 | 51.00 | 51.50 | +0.39% | 9,155 | 49 | 0.47 |
| 29 Apr 2025 | 51.80 | 51.90 | 51.20 | 51.30 | 0.00% | 10,933 | 30 | 0.56 |
| 28 Apr 2025 | 53.60 | 55.00 | 51.20 | 51.30 | -1.72% | 58,750 | 67 | 3.10 |
| 27 Apr 2025 | 52.00 | 52.80 | 52.00 | 52.20 | 0.00% | 14,722 | 72 | 0.77 |
| 24 Apr 2025 | 52.20 | 52.80 | 50.20 | 52.20 | +1.36% | 22,023 | 57 | 1.15 |
| 23 Apr 2025 | 52.90 | 52.90 | 51.50 | 51.50 | +0.39% | 16,123 | 100 | 0.83 |
| 22 Apr 2025 | 53.50 | 53.50 | 51.10 | 51.30 | -1.54% | 14,181 | 74 | 0.73 |
| 21 Apr 2025 | 53.70 | 53.70 | 52.00 | 52.10 | -2.25% | 17,861 | 70 | 0.93 |
| 20 Apr 2025 | 54.80 | 54.80 | 53.10 | 53.30 | +1.14% | 34,952 | 108 | 1.88 |
| 17 Apr 2025 | 54.90 | 55.80 | 52.20 | 52.70 | -3.48% | 116,853 | 242 | 6.35 |
| 16 Apr 2025 | 54.00 | 55.70 | 54.00 | 54.60 | +1.11% | 153,972 | 381 | 8.47 |
| 15 Apr 2025 | 53.00 | 56.00 | 52.70 | 54.00 | +2.86% | 110,659 | 309 | 6.02 |
| 13 Apr 2025 | 53.80 | 53.80 | 50.20 | 52.50 | +1.94% | 22,245 | 100 | 1.15 |
| 10 Apr 2025 | 53.50 | 53.50 | 51.40 | 51.50 | -0.19% | 15,020 | 58 | 0.78 |
| 9 Apr 2025 | 51.60 | 52.50 | 51.50 | 51.60 | 0.00% | 32,943 | 90 | 1.70 |
| 8 Apr 2025 | 52.40 | 52.40 | 51.10 | 51.60 | -0.19% | 18,297 | 155 | 0.94 |
| 7 Apr 2025 | 53.30 | 53.30 | 51.60 | 51.70 | -0.58% | 6,342 | 39 | 0.33 |
| 6 Apr 2025 | 51.80 | 52.30 | 51.80 | 52.00 | -0.57% | 4,439 | 28 | 0.23 |
| 27 Mar 2025 | 52.50 | 52.70 | 52.10 | 52.30 | -0.38% | 7,957 | 15 | 0.42 |
| 25 Mar 2025 | 52.10 | 53.10 | 51.50 | 52.50 | +0.19% | 7,798 | 63 | 0.41 |
| 24 Mar 2025 | 53.00 | 53.00 | 51.80 | 52.40 | +1.55% | 10,917 | 8 | 0.57 |
| 23 Mar 2025 | 53.30 | 53.30 | 51.60 | 51.60 | +0.19% | 10,909 | 85 | 0.57 |
| 20 Mar 2025 | 53.30 | 53.30 | 51.40 | 51.50 | -0.58% | 29,731 | 87 | 1.54 |
| 19 Mar 2025 | 55.00 | 55.00 | 51.50 | 51.80 | -3.54% | 27,097 | 110 | 1.42 |
| 18 Mar 2025 | 55.00 | 55.00 | 53.30 | 53.70 | -0.74% | 6,062 | 62 | 0.33 |
| 17 Mar 2025 | 56.50 | 56.50 | 53.70 | 54.10 | -1.99% | 49,405 | 117 | 2.67 |
| 16 Mar 2025 | 53.80 | 56.50 | 53.80 | 55.20 | +2.22% | 87,485 | 295 | 4.82 |
| 13 Mar 2025 | 52.30 | 54.20 | 52.10 | 54.00 | +1.69% | 32,398 | 98 | 1.74 |
| 12 Mar 2025 | 52.20 | 53.90 | 52.20 | 53.10 | +2.12% | 10,737 | 30 | 0.57 |
| 11 Mar 2025 | 53.00 | 53.00 | 51.90 | 52.00 | -0.57% | 19,711 | 54 | 1.03 |
| 10 Mar 2025 | 52.00 | 52.90 | 52.00 | 52.30 | +0.19% | 4,425 | 22 | 0.23 |
| 9 Mar 2025 | 52.30 | 53.30 | 52.00 | 52.20 | -1.69% | 8,872 | 19 | 0.46 |
| 6 Mar 2025 | 52.90 | 55.00 | 52.20 | 53.10 | +1.72% | 31,008 | 36 | 1.67 |
| 5 Mar 2025 | 53.40 | 53.40 | 52.00 | 52.20 | -1.32% | 14,911 | 36 | 0.78 |
| 4 Mar 2025 | 53.50 | 56.40 | 52.30 | 52.90 | +0.38% | 54,597 | 73 | 2.98 |
| 3 Mar 2025 | 53.00 | 53.20 | 52.20 | 52.70 | +0.57% | 5,920 | 32 | 0.31 |
| 2 Mar 2025 | 53.00 | 53.50 | 52.30 | 52.40 | +0.38% | 23,206 | 49 | 1.23 |
| 27 Feb 2025 | 53.90 | 53.90 | 52.10 | 52.20 | -0.95% | 30,702 | 86 | 1.61 |
| 26 Feb 2025 | 54.50 | 55.00 | 52.10 | 52.70 | -0.38% | 127,049 | 81 | 6.79 |
| 25 Feb 2025 | 53.50 | 53.50 | 52.20 | 52.90 | +0.19% | 6,803 | 28 | 0.36 |
| 24 Feb 2025 | 53.10 | 53.90 | 52.40 | 52.80 | -0.56% | 11,078 | 40 | 0.59 |
| 23 Feb 2025 | 53.50 | 53.60 | 52.30 | 53.10 | -0.75% | 31,224 | 74 | 1.65 |
| 20 Feb 2025 | 51.50 | 53.70 | 51.50 | 53.50 | +1.13% | 37,128 | 68 | 1.97 |
| 19 Feb 2025 | 52.00 | 53.20 | 52.00 | 52.90 | +0.76% | 21,514 | 52 | 1.14 |
| 18 Feb 2025 | 52.30 | 54.40 | 51.00 | 52.50 | -1.87% | 14,707 | 31 | 0.76 |
| 17 Feb 2025 | 52.10 | 53.60 | 52.10 | 53.50 | -1.29% | 27,859 | 79 | 1.47 |
| 16 Feb 2025 | 52.30 | 54.80 | 52.10 | 54.20 | +3.63% | 26,491 | 50 | 1.42 |
| 13 Feb 2025 | 53.00 | 53.00 | 51.60 | 52.30 | +1.36% | 20,215 | 70 | 1.05 |
| 12 Feb 2025 | 52.80 | 52.80 | 51.40 | 51.60 | -0.19% | 8,700 | 40 | 0.45 |
| 11 Feb 2025 | 55.00 | 55.00 | 50.90 | 51.70 | +0.98% | 5,682 | 29 | 0.29 |
| 10 Feb 2025 | 51.10 | 51.20 | 51.00 | 51.20 | +0.39% | 1,677 | 8 | 0.09 |
| 9 Feb 2025 | 50.20 | 51.90 | 50.20 | 51.00 | -0.97% | 1,379 | 21 | 0.07 |
| 6 Feb 2025 | 50.60 | 52.90 | 50.60 | 51.50 | +0.59% | 17,870 | 28 | 0.91 |
| 5 Feb 2025 | 52.40 | 52.40 | 50.90 | 51.20 | +0.99% | 3,856 | 18 | 0.20 |
| 4 Feb 2025 | 51.80 | 51.80 | 50.40 | 50.70 | -1.74% | 13,567 | 56 | 0.69 |
| 3 Feb 2025 | 54.00 | 54.00 | 51.30 | 51.60 | +0.19% | 2,945 | 22 | 0.15 |
| 2 Feb 2025 | 53.10 | 53.10 | 51.00 | 51.50 | +0.98% | 14,722 | 44 | 0.76 |
| 30 Jan 2025 | 51.00 | 52.00 | 51.00 | 51.00 | -1.54% | 4,052 | 7 | 0.21 |
| 29 Jan 2025 | 52.20 | 55.00 | 50.80 | 51.80 | +1.77% | 14,263 | 81 | 0.75 |
| 28 Jan 2025 | 51.40 | 52.80 | 50.10 | 50.90 | +0.79% | 2,337 | 17 | 0.12 |
| 27 Jan 2025 | 51.10 | 51.70 | 50.30 | 50.50 | -1.17% | 11,270 | 45 | 0.57 |
| 26 Jan 2025 | 50.80 | 52.30 | 50.80 | 51.10 | 0.00% | 8,399 | 31 | 0.43 |
| 23 Jan 2025 | 52.80 | 52.80 | 51.00 | 51.10 | -0.20% | 2,599 | 29 | 0.13 |
| 22 Jan 2025 | 52.20 | 53.00 | 51.00 | 51.20 | -2.48% | 7,142 | 52 | 0.37 |
| 21 Jan 2025 | 53.60 | 53.60 | 52.30 | 52.50 | -0.76% | 11,186 | 84 | 0.59 |
| 20 Jan 2025 | 50.50 | 53.80 | 50.50 | 52.90 | -0.19% | 2,941 | 54 | 0.15 |
| 19 Jan 2025 | 53.80 | 53.80 | 51.60 | 53.00 | +3.92% | 8,890 | 29 | 0.47 |
| 16 Jan 2025 | 52.30 | 52.30 | 50.90 | 51.00 | -0.39% | 12,016 | 58 | 0.61 |
| 15 Jan 2025 | 51.70 | 53.00 | 50.90 | 51.20 | 0.00% | 27,562 | 70 | 1.41 |
| 14 Jan 2025 | 53.80 | 53.80 | 51.00 | 51.20 | -1.92% | 8,109 | 51 | 0.42 |
| 13 Jan 2025 | 54.00 | 54.00 | 51.90 | 52.20 | -0.38% | 8,037 | 58 | 0.42 |
| 12 Jan 2025 | 53.80 | 53.80 | 51.90 | 52.40 | +0.19% | 9,064 | 38 | 0.48 |
| 9 Jan 2025 | 52.90 | 52.90 | 51.80 | 52.30 | +0.19% | 10,486 | 23 | 0.55 |
| 8 Jan 2025 | 53.60 | 53.60 | 52.00 | 52.20 | -0.57% | 6,423 | 33 | 0.34 |
| 7 Jan 2025 | 54.80 | 54.80 | 52.50 | 52.50 | -0.38% | 9,005 | 49 | 0.47 |
| 6 Jan 2025 | 54.40 | 54.40 | 52.50 | 52.70 | +0.19% | 11,340 | 62 | 0.60 |
| 5 Jan 2025 | 52.50 | 52.70 | 52.40 | 52.60 | -0.57% | 3,942 | 21 | 0.21 |
| 2 Jan 2025 | 53.10 | 53.90 | 52.80 | 52.90 | -0.56% | 7,956 | 35 | 0.42 |
| 1 Jan 2025 | 53.50 | 54.70 | 53.20 | 53.20 | -2.21% | 10,414 | 37 | 0.55 |
| 30 Dec 2024 | 52.50 | 54.80 | 52.50 | 54.40 | +2.26% | 20,535 | 84 | 1.11 |
| 29 Dec 2024 | 54.30 | 54.30 | 53.00 | 53.20 | +0.95% | 7,963 | 40 | 0.42 |
| 26 Dec 2024 | 54.80 | 54.80 | 52.40 | 52.70 | -2.59% | 21,055 | 69 | 1.13 |
| 24 Dec 2024 | 52.60 | 54.80 | 52.60 | 54.10 | +3.05% | 51,652 | 169 | 2.77 |
| 23 Dec 2024 | 52.80 | 53.20 | 52.40 | 52.50 | -0.57% | 8,059 | 58 | 0.42 |
| 22 Dec 2024 | 54.30 | 54.90 | 52.30 | 52.80 | +0.76% | 33,122 | 50 | 1.80 |
| 19 Dec 2024 | 54.10 | 54.10 | 52.00 | 52.40 | -0.38% | 6,504 | 57 | 0.34 |
| 18 Dec 2024 | 54.80 | 54.80 | 52.10 | 52.60 | -1.31% | 14,681 | 54 | 0.78 |
| 17 Dec 2024 | 54.50 | 54.50 | 53.00 | 53.30 | +0.57% | 39,415 | 59 | 2.10 |
| 15 Dec 2024 | 52.60 | 53.70 | 52.40 | 53.00 | +1.15% | 6,148 | 32 | 0.33 |
| 12 Dec 2024 | 52.50 | 53.90 | 52.20 | 52.40 | -0.95% | 15,024 | 58 | 0.79 |
| 11 Dec 2024 | 54.30 | 54.80 | 52.80 | 52.90 | -0.38% | 6,771 | 41 | 0.36 |
| 10 Dec 2024 | 55.20 | 55.20 | 52.80 | 53.10 | +0.57% | 54,604 | 171 | 2.91 |
| 9 Dec 2024 | 54.90 | 54.90 | 52.70 | 52.80 | -1.12% | 14,002 | 50 | 0.74 |
| 8 Dec 2024 | 54.80 | 54.80 | 52.70 | 53.40 | 0.00% | 86,282 | 95 | 4.62 |
| 5 Dec 2024 | 55.50 | 55.50 | 53.20 | 53.40 | -3.09% | 11,601 | 42 | 0.62 |
| 4 Dec 2024 | 54.50 | 56.00 | 54.50 | 55.10 | +1.47% | 50,558 | 144 | 2.80 |
| 3 Dec 2024 | 54.00 | 55.10 | 53.90 | 54.30 | +0.18% | 6,656 | 32 | 0.36 |
| 2 Dec 2024 | 54.70 | 55.00 | 53.20 | 54.20 | +1.12% | 40,850 | 133 | 2.21 |
| 1 Dec 2024 | 55.30 | 55.30 | 53.50 | 53.60 | -2.55% | 19,257 | 114 | 1.04 |
| 28 Nov 2024 | 53.80 | 55.90 | 53.20 | 55.00 | 0.00% | 70,902 | 134 | 3.91 |
| 27 Nov 2024 | 54.00 | 55.40 | 53.40 | 55.00 | +1.10% | 17,170 | 95 | 0.93 |
| 26 Nov 2024 | 55.30 | 55.30 | 52.60 | 54.40 | +2.26% | 32,473 | 102 | 1.74 |
| 25 Nov 2024 | 55.40 | 55.40 | 53.00 | 53.20 | -1.48% | 15,680 | 78 | 0.84 |
| 24 Nov 2024 | 52.50 | 56.80 | 52.50 | 54.00 | +0.19% | 47,225 | 106 | 2.55 |
| 21 Nov 2024 | 58.80 | 58.80 | 53.10 | 53.90 | -4.26% | 41,030 | 163 | 2.27 |
| 20 Nov 2024 | 56.60 | 57.40 | 55.60 | 56.30 | -2.26% | 53,320 | 171 | 3.00 |
| 19 Nov 2024 | 60.00 | 61.00 | 57.30 | 57.60 | 0.00% | 136,304 | 480 | 8.07 |
| 18 Nov 2024 | 52.60 | 58.00 | 52.60 | 57.60 | +9.09% | 230,445 | 643 | 12.94 |
| 17 Nov 2024 | 52.20 | 53.90 | 50.10 | 52.80 | -1.12% | 25,035 | 76 | 1.29 |
| 14 Nov 2024 | 54.00 | 56.00 | 52.90 | 53.40 | -2.02% | 102,909 | 215 | 5.59 |
| 13 Nov 2024 | 51.40 | 55.90 | 51.40 | 54.50 | +3.02% | 39,518 | 134 | 2.14 |
| 12 Nov 2024 | 50.00 | 53.30 | 50.00 | 52.90 | +4.75% | 66,846 | 139 | 3.41 |
| 11 Nov 2024 | 50.90 | 50.90 | 49.60 | 50.50 | +1.81% | 24,321 | 80 | 1.23 |
| 10 Nov 2024 | 50.70 | 50.70 | 49.30 | 49.60 | -1.98% | 2,002 | 11 | 0.10 |
| 7 Nov 2024 | 51.70 | 51.70 | 50.50 | 50.60 | -3.25% | 9,467 | 50 | 0.48 |
| 6 Nov 2024 | 54.50 | 54.90 | 51.00 | 52.30 | -1.69% | 8,542 | 36 | 0.45 |
| 5 Nov 2024 | 51.10 | 55.90 | 51.10 | 53.20 | +1.92% | 29,505 | 101 | 1.59 |
| 4 Nov 2024 | 53.70 | 53.80 | 51.70 | 52.20 | +0.58% | 11,981 | 61 | 0.62 |
| 3 Nov 2024 | 51.50 | 52.10 | 51.50 | 51.90 | -2.26% | 6,481 | 26 | 0.34 |
| 31 Oct 2024 | 52.90 | 56.00 | 48.10 | 53.10 | +1.34% | 20,619 | 79 | 1.11 |
| 30 Oct 2024 | 48.20 | 52.50 | 48.20 | 52.40 | +8.71% | 24,794 | 93 | 1.25 |
| 29 Oct 2024 | 48.30 | 48.80 | 45.10 | 48.20 | +8.56% | 7,489 | 74 | 0.36 |
| 28 Oct 2024 | 45.00 | 45.00 | 44.20 | 44.40 | -2.42% | 6,677 | 35 | 0.30 |
| 27 Oct 2024 | 50.20 | 50.30 | 45.00 | 45.50 | -3.19% | 6,508 | 52 | 0.30 |
| 24 Oct 2024 | 46.00 | 47.40 | 45.30 | 47.00 | -4.08% | 7,169 | 22 | 0.34 |
| 23 Oct 2024 | 50.60 | 50.60 | 46.00 | 49.00 | -2.97% | 9,370 | 51 | 0.46 |
| 22 Oct 2024 | 49.00 | 51.50 | 49.00 | 50.50 | +2.85% | 4,955 | 17 | 0.25 |
| 21 Oct 2024 | 48.80 | 49.20 | 48.80 | 49.10 | -0.20% | 6,372 | 22 | 0.31 |
| 20 Oct 2024 | 50.20 | 50.20 | 48.00 | 49.20 | -3.15% | 6,017 | 40 | 0.30 |
| 17 Oct 2024 | 51.00 | 51.10 | 50.40 | 50.80 | -1.36% | 7,453 | 28 | 0.38 |
| 16 Oct 2024 | 51.30 | 52.60 | 51.10 | 51.50 | 0.00% | 12,295 | 37 | 0.63 |
| 15 Oct 2024 | 51.60 | 52.20 | 51.10 | 51.50 | -1.72% | 14,755 | 46 | 0.76 |
| 14 Oct 2024 | 52.70 | 52.70 | 51.40 | 52.40 | +0.96% | 15,624 | 30 | 0.82 |
| 9 Oct 2024 | 50.80 | 52.80 | 50.80 | 51.90 | +3.80% | 7,154 | 23 | 0.37 |
| 8 Oct 2024 | 50.00 | 51.00 | 49.90 | 50.00 | -0.40% | 14,743 | 60 | 0.74 |
| 7 Oct 2024 | 51.40 | 51.40 | 50.00 | 50.20 | -2.14% | 13,056 | 38 | 0.66 |
| 6 Oct 2024 | 51.90 | 52.80 | 51.00 | 51.30 | -0.19% | 6,692 | 62 | 0.35 |
| 3 Oct 2024 | 53.20 | 53.20 | 51.00 | 51.40 | -3.38% | 7,704 | 51 | 0.40 |
| 2 Oct 2024 | 55.00 | 55.90 | 52.10 | 53.20 | +2.11% | 6,976 | 38 | 0.38 |
| 1 Oct 2024 | 53.20 | 53.90 | 51.90 | 52.10 | -1.88% | 17,214 | 120 | 0.91 |
| 30 Sep 2024 | 54.00 | 55.00 | 53.00 | 53.10 | -1.30% | 4,571 | 49 | 0.24 |
| 29 Sep 2024 | 54.00 | 56.60 | 53.00 | 53.80 | +0.19% | 2,145 | 14 | 0.12 |
| 26 Sep 2024 | 53.70 | 55.00 | 53.00 | 53.70 | -0.56% | 21,471 | 118 | 1.16 |
| 25 Sep 2024 | 56.80 | 56.80 | 53.20 | 54.00 | -3.91% | 19,157 | 71 | 1.04 |
| 24 Sep 2024 | 57.00 | 57.00 | 55.30 | 56.20 | -0.35% | 13,499 | 60 | 0.75 |
| 23 Sep 2024 | 55.80 | 57.00 | 55.80 | 56.40 | +0.36% | 10,221 | 92 | 0.58 |
| 22 Sep 2024 | 56.80 | 57.40 | 55.90 | 56.20 | +0.18% | 13,375 | 52 | 0.76 |
| 19 Sep 2024 | 56.60 | 56.60 | 55.30 | 56.10 | +1.26% | 3,624 | 19 | 0.20 |
| 18 Sep 2024 | 56.30 | 57.40 | 55.20 | 55.40 | -1.42% | 8,503 | 53 | 0.47 |
| 17 Sep 2024 | 56.70 | 56.90 | 55.40 | 56.20 | +1.26% | 21,669 | 77 | 1.22 |
| 15 Sep 2024 | 55.70 | 55.90 | 54.70 | 55.50 | -0.36% | 29,582 | 74 | 1.64 |
| 12 Sep 2024 | 57.40 | 57.40 | 55.50 | 55.70 | -1.42% | 24,580 | 93 | 1.38 |
| 11 Sep 2024 | 58.00 | 58.00 | 56.30 | 56.50 | -0.70% | 15,853 | 62 | 0.90 |
| 10 Sep 2024 | 55.70 | 57.70 | 54.10 | 56.90 | +2.15% | 31,591 | 111 | 1.77 |
| 9 Sep 2024 | 57.10 | 57.10 | 55.50 | 55.70 | -1.07% | 15,248 | 74 | 0.85 |
| 8 Sep 2024 | 57.30 | 61.00 | 55.10 | 56.30 | -2.76% | 87,715 | 182 | 4.90 |
| 5 Sep 2024 | 60.00 | 60.00 | 57.50 | 57.90 | 0.00% | 34,187 | 111 | 1.98 |
| 4 Sep 2024 | 56.60 | 59.80 | 56.60 | 57.90 | -0.69% | 23,459 | 107 | 1.36 |
| 3 Sep 2024 | 60.60 | 60.70 | 58.00 | 58.30 | -1.52% | 40,234 | 144 | 2.37 |
| 2 Sep 2024 | 58.90 | 62.50 | 58.70 | 59.20 | -5.28% | 50,613 | 135 | 3.03 |
| 1 Sep 2024 | 62.50 | 62.90 | 61.50 | 62.50 | +0.32% | 87,847 | 217 | 5.47 |
| 29 Aug 2024 | 62.00 | 63.50 | 61.20 | 62.30 | -1.11% | 136,098 | 336 | 8.50 |
| 28 Aug 2024 | 61.40 | 64.00 | 60.00 | 63.00 | +3.28% | 302,701 | 693 | 18.88 |
| 27 Aug 2024 | 59.00 | 62.70 | 59.00 | 61.00 | +5.17% | 334,690 | 871 | 20.52 |
| 25 Aug 2024 | 52.80 | 58.00 | 52.80 | 58.00 | +9.85% | 94,907 | 232 | 5.43 |
| 22 Aug 2024 | 51.90 | 55.00 | 51.90 | 52.80 | -1.31% | 25,826 | 66 | 1.36 |
| 21 Aug 2024 | 53.60 | 53.90 | 53.50 | 53.50 | -2.90% | 15,698 | 58 | 0.84 |
| 20 Aug 2024 | 54.20 | 57.00 | 54.20 | 55.10 | -0.36% | 20,280 | 60 | 1.12 |
| 19 Aug 2024 | 56.10 | 56.10 | 55.00 | 55.30 | -1.78% | 18,121 | 55 | 1.01 |
| 18 Aug 2024 | 56.60 | 58.00 | 56.30 | 56.30 | -2.93% | 22,929 | 71 | 1.29 |
| 15 Aug 2024 | 57.40 | 58.50 | 57.40 | 58.00 | -1.02% | 48,370 | 72 | 2.81 |
| 14 Aug 2024 | 58.30 | 59.00 | 55.30 | 58.60 | +4.64% | 30,652 | 92 | 1.79 |
| 13 Aug 2024 | 57.00 | 57.50 | 56.00 | 56.00 | -2.95% | 34,614 | 84 | 1.94 |
| 12 Aug 2024 | 59.00 | 59.00 | 57.60 | 57.70 | - | 20,396 | 66 | 1.18 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.