📋 TECHNODRUG Techno Drugs Ltd.

দুই তারিখের মাঝে যা কিছু জমা আছে · 12 Aug 2024 → 23 Sep 2026 · 505 দিন লেনদেন হয়েছে
ক্যালেন্ডারে দেখুন → কোম্পানির পুরো পাতা →
শেয়ার
শুরু
শেষ
দ্রুত বাছাই: ১ মাস ৩ মাস ৬ মাস ১ বছর এই বছর সবকিছু
পুরো সময়ে দাম কতটা বদলেছে
-24.68%
54.30 → 40.90 (-13.40 টাকা)
সর্বোচ্চ
59.70
12 Aug 2024
সর্বনিম্ন
25.10
17 May 2025
বাড়া ও কমার দিন
204 / 268
32 দিন অপরিবর্তিত · 505 দিন মোট
📊 বাজারের বাকিটার সাথে তুলনা
TECHNODRUG -24.68%
ডিএসইএক্স সূচক -0.19%
ওষুধ ও রসায়ন (34 কোম্পানি) -13.62%
সূচকের চেয়ে এগিয়ে -24.49%
🎢 পথটা কতটা এবড়োখেবড়ো ছিল
সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল -56.10% 12 Aug 2024 → 15 May 2025
ওঠানামার মাত্রা, বছরের হিসেবে 42.3%
সবচেয়ে ভালো একদিন +9.85% 1 Sep 2024
সবচেয়ে খারাপ একদিন -9.74% 27 Oct 2024
একটানা সবচেয়ে বেশি দিন বেড়েছে 6 দিন
একটানা সবচেয়ে বেশি দিন কমেছে 9 দিন
💰 কত লেনদেন হয়েছে
মোট যত শেয়ার হাতবদল 693,622,517
দিনে গড়ে 1,373,510
মোট যত টাকার লেনদেন 27,151.4 লাখ টাকা
মোট লেনদেনের সংখ্যা 741,309
সবচেয়ে ব্যস্ত দিন 10,390,385 16 Jul 2026
💵 আর্থিক ফল ও লভ্যাংশ
9 Months (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 1.18
Q3 (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 0.31
Half Yearly (পর্যন্ত 12/2025) প্রতি শেয়ারে আয় 0.87
Q2 (পর্যন্ত 12/2025) প্রতি শেয়ারে আয় 0.40
Q1 (পর্যন্ত 09/2025) প্রতি শেয়ারে আয় 0.47
কাছাকাছি বছরগুলোর ঘোষিত লভ্যাংশ
2025 10%
2024 12%
📰 এই সময়ের খবর (0)
এই সময়ের কোনো শিরোনাম জমা নেই।
🔔 যেসব সংকেত এসেছিল (0)
এই সময়ে এই শেয়ারে কোনো সংকেত আসেনি।
📆 এই সময়ের প্রতিটি দিন
⬇ CSV হিসেবে নামান
তারিখশুরুর দামসর্বোচ্চ সর্বনিম্নশেষ দামপরিবর্তন কত শেয়ার হাতবদললেনদেনলেনদেনের টাকা
23 Sep 2026 39.30 41.50 39.50 40.90 +4.07% 1,732,055 1,801 70.24
22 Sep 2026 40.10 40.70 39.10 39.30 -2.00% 921,169 1,381 36.57
21 Sep 2026 41.40 41.70 39.90 40.10 -3.14% 1,274,186 1,463 51.85
20 Sep 2026 40.20 41.60 40.50 41.40 +1.47% 1,339,176 1,484 55.20
17 Sep 2026 39.70 40.90 39.20 40.80 +2.77% 983,842 1,319 39.26
16 Sep 2026 40.50 41.10 39.10 39.70 -1.98% 1,107,547 1,318 44.50
15 Sep 2026 38.60 40.70 39.20 40.50 +4.92% 798,248 1,119 31.86
14 Sep 2026 39.40 40.10 38.50 38.60 -2.03% 779,232 1,094 30.66
13 Sep 2026 41.70 41.80 39.10 39.40 -5.52% 1,482,729 1,485 60.26
10 Sep 2026 42.40 43.00 41.40 41.70 -1.65% 711,733 1,033 29.94
9 Sep 2026 42.10 43.00 41.30 42.40 +0.71% 1,191,407 1,467 50.31
8 Sep 2026 43.40 44.20 41.90 42.10 -3.00% 1,362,464 1,429 58.48
7 Sep 2026 42.80 43.60 41.60 43.40 +1.40% 1,642,231 1,624 70.18
6 Sep 2026 44.50 44.50 42.70 42.80 -3.82% 1,021,128 1,284 44.26
3 Sep 2026 42.90 45.30 43.10 44.50 +3.73% 2,633,175 2,695 117.29
2 Sep 2026 43.30 43.70 42.70 42.90 -0.92% 1,377,407 1,423 59.30
1 Sep 2026 42.40 43.90 42.90 43.30 +2.12% 908,439 972 39.40
31 Aug 2026 42.70 43.20 42.00 42.40 -0.70% 993,070 1,228 42.28
30 Aug 2026 43.30 43.70 42.50 42.70 -1.39% 1,060,566 1,197 45.54
27 Aug 2026 44.30 44.80 42.90 43.30 -2.26% 1,118,996 1,296 49.03
25 Aug 2026 43.30 44.60 43.00 44.30 +2.31% 1,288,536 1,521 56.49
24 Aug 2026 45.10 45.30 42.90 43.30 -3.35% 1,676,879 2,099 73.73
23 Aug 2026 47.10 47.60 44.60 44.80 -4.88% 1,690,963 2,015 78.10
20 Aug 2026 44.80 47.70 44.90 47.10 +5.13% 3,742,187 4,041 174.93
19 Aug 2026 44.50 45.40 44.20 44.80 +0.67% 1,398,060 1,487 62.69
18 Aug 2026 44.20 45.90 44.10 44.50 +2.06% 2,162,764 2,244 97.49
17 Aug 2026 43.90 44.40 43.30 43.60 -0.68% 1,046,961 1,295 45.80
16 Aug 2026 45.50 45.70 43.70 43.90 -2.88% 1,628,478 2,038 72.64
13 Aug 2026 45.40 45.80 45.00 45.20 -0.22% 696,261 1,047 31.57
12 Aug 2026 46.30 46.40 45.10 45.30 -1.31% 1,298,697 1,512 59.38
11 Aug 2026 46.70 46.80 45.70 45.90 -0.86% 1,164,870 1,342 53.92
10 Aug 2026 45.40 46.60 45.00 46.30 +2.43% 1,296,614 1,527 59.41
9 Aug 2026 46.50 46.50 45.00 45.20 -1.95% 1,102,499 1,483 50.39
6 Aug 2026 47.40 47.40 45.60 46.10 -1.50% 1,275,223 1,659 59.42
4 Aug 2026 47.00 47.70 46.60 46.80 -1.06% 1,435,355 2,170 67.42
3 Aug 2026 48.50 48.60 47.00 47.30 -2.47% 2,432,851 2,540 116.30
2 Aug 2026 48.90 49.80 48.20 48.50 -1.62% 2,379,280 2,405 116.43
30 Jul 2026 47.40 50.40 47.20 49.30 +4.45% 5,004,109 4,677 246.13
29 Jul 2026 47.10 48.30 46.90 47.20 +0.43% 2,159,827 2,151 102.70
28 Jul 2026 46.50 47.50 46.50 47.00 +0.64% 2,477,178 2,171 116.57
27 Jul 2026 47.00 47.90 46.60 46.70 +0.21% 2,008,917 2,192 94.88
26 Jul 2026 47.00 48.20 46.30 46.60 -1.48% 2,666,739 2,913 125.80
23 Jul 2026 48.50 49.20 47.20 47.30 -2.27% 2,605,334 2,377 125.00
22 Jul 2026 48.50 50.40 47.90 48.40 -0.21% 4,641,189 4,348 226.99
21 Jul 2026 49.30 50.70 48.20 48.50 -3.00% 3,701,794 3,934 182.65
20 Jul 2026 46.90 52.00 46.90 50.00 +3.09% 7,247,057 6,542 357.00
19 Jul 2026 47.50 49.40 47.50 48.50 +3.41% 5,089,943 4,819 247.27
16 Jul 2026 42.70 46.90 42.00 46.90 +9.84% 10,390,385 5,970 476.96
15 Jul 2026 43.50 43.70 42.50 42.70 -0.93% 1,369,888 1,226 58.89
14 Jul 2026 42.50 43.50 42.30 43.10 +1.41% 1,414,444 1,317 60.50
13 Jul 2026 42.60 43.20 42.30 42.50 -0.23% 1,005,323 1,208 42.92
12 Jul 2026 43.60 43.60 42.50 42.60 -2.29% 1,563,967 1,714 67.26
9 Jul 2026 43.40 44.00 43.30 43.60 +0.46% 1,107,520 1,165 48.39
8 Jul 2026 43.50 43.70 42.90 43.40 -0.23% 1,593,981 1,408 68.85
7 Jul 2026 44.10 44.30 43.30 43.50 -1.81% 1,628,091 1,348 71.24
6 Jul 2026 44.90 45.10 44.10 44.30 -0.89% 1,741,882 1,448 77.48
5 Jul 2026 45.00 45.50 44.50 44.70 +0.45% 2,896,466 2,870 130.37
2 Jul 2026 43.20 44.70 43.20 44.50 +3.25% 1,946,287 2,162 86.00
30 Jun 2026 43.00 43.70 42.90 43.10 +0.47% 1,379,388 1,279 59.72
29 Jun 2026 43.20 43.60 42.70 42.90 -0.69% 1,004,756 1,186 43.29
28 Jun 2026 43.70 43.80 43.00 43.20 0.00% 941,391 1,157 40.73
25 Jun 2026 41.60 43.70 41.50 43.20 +4.10% 1,338,590 1,453 56.94
24 Jun 2026 41.60 42.00 41.20 41.50 +0.24% 701,392 847 29.14
23 Jun 2026 41.50 42.00 40.40 41.40 +0.24% 566,613 1,017 23.34
22 Jun 2026 43.00 43.20 41.10 41.30 -2.82% 903,915 1,194 38.04
21 Jun 2026 43.40 43.50 42.40 42.50 -0.93% 844,893 837 36.24
18 Jun 2026 42.60 43.40 42.50 42.90 +0.94% 790,963 1,049 33.98
17 Jun 2026 42.60 43.50 42.40 42.50 -0.23% 1,107,590 1,408 47.38
16 Jun 2026 43.70 43.80 42.50 42.60 -2.29% 1,189,399 1,553 51.10
15 Jun 2026 44.70 45.20 43.40 43.60 -1.58% 1,705,087 1,612 75.40
14 Jun 2026 44.10 44.90 43.80 44.30 +0.91% 2,044,493 1,552 90.56
11 Jun 2026 43.80 44.90 43.50 43.90 +1.86% 3,049,053 2,525 134.88
9 Jun 2026 42.50 44.20 42.20 43.10 +0.94% 2,215,817 2,177 95.51
8 Jun 2026 43.70 43.80 42.40 42.70 -2.06% 1,195,606 1,600 51.18
7 Jun 2026 45.70 46.30 42.70 43.60 -4.60% 3,167,630 3,171 141.50
4 Jun 2026 46.20 46.60 45.30 45.70 -0.65% 2,617,107 2,644 120.08
3 Jun 2026 45.30 47.10 45.30 46.00 +2.45% 4,026,549 3,881 185.77
2 Jun 2026 44.40 45.40 44.20 44.90 +1.13% 2,391,786 2,451 107.28
1 Jun 2026 44.90 46.20 44.20 44.40 -0.89% 2,238,100 2,636 100.69
24 May 2026 45.40 45.50 44.20 44.80 -0.67% 2,536,492 2,505 113.73
23 May 2026 45.20 46.50 44.50 45.10 +0.22% 3,751,802 3,423 171.24
21 May 2026 44.10 45.70 43.40 45.00 +2.04% 3,556,220 3,479 159.01
20 May 2026 44.10 45.10 42.80 44.10 +0.92% 5,796,498 4,948 254.09
19 May 2026 41.20 44.60 40.50 43.70 +6.07% 4,391,386 3,974 185.87
18 May 2026 41.60 42.40 40.80 41.20 +0.24% 3,946,412 3,797 164.15
17 May 2026 38.50 41.60 38.30 41.10 +7.31% 4,247,547 3,889 170.31
14 May 2026 38.60 38.90 38.20 38.30 -0.26% 1,228,730 1,271 47.25
13 May 2026 38.60 39.60 38.20 38.40 -0.52% 1,679,515 1,952 65.05
12 May 2026 39.30 39.70 38.30 38.60 -0.77% 1,711,357 1,873 66.66
11 May 2026 38.40 40.00 38.10 38.90 +0.78% 2,241,059 2,248 88.00
10 May 2026 40.00 40.00 38.40 38.60 -3.50% 2,832,900 2,445 110.96
7 May 2026 40.50 41.90 39.60 40.00 -0.50% 3,661,022 3,538 149.32
6 May 2026 38.30 40.90 38.20 40.20 +5.79% 5,359,852 4,383 213.77
5 May 2026 38.80 39.00 37.80 38.00 -1.55% 2,073,283 2,006 79.32
4 May 2026 37.30 39.80 37.30 38.60 +4.61% 4,267,091 3,820 164.64
3 May 2026 35.60 37.30 35.60 36.90 +4.24% 1,650,673 1,624 60.20
30 Apr 2026 35.80 36.30 35.20 35.40 -1.12% 1,351,213 1,096 48.19
29 Apr 2026 35.60 36.60 35.50 35.80 +1.13% 763,235 856 27.57
28 Apr 2026 35.30 36.40 35.20 35.40 0.00% 1,323,180 1,287 47.15
27 Apr 2026 36.10 36.60 35.00 35.40 -1.67% 1,074,086 1,311 38.53
26 Apr 2026 36.90 37.30 35.70 36.00 -1.64% 2,021,694 1,707 73.95
23 Apr 2026 37.50 37.60 36.40 36.60 -2.14% 1,894,417 1,691 69.93
22 Apr 2026 37.30 38.10 36.20 37.40 +0.54% 2,233,759 1,665 83.98
21 Apr 2026 37.10 38.30 36.90 37.20 +0.27% 2,843,363 2,453 106.55
20 Apr 2026 38.00 38.90 36.80 37.10 -2.37% 2,933,852 2,663 111.06
19 Apr 2026 35.60 38.40 35.10 38.00 +7.04% 4,026,651 3,854 148.32
16 Apr 2026 36.20 36.90 35.30 35.50 -1.66% 1,936,816 1,831 69.92
15 Apr 2026 35.90 36.50 35.70 36.10 +1.40% 1,570,622 1,509 56.70
13 Apr 2026 36.40 36.70 35.50 35.60 -2.20% 2,603,641 2,262 93.68
12 Apr 2026 37.00 37.40 36.10 36.40 -1.09% 2,348,241 2,404 86.08
9 Apr 2026 36.90 37.80 36.20 36.80 -0.27% 3,024,763 2,532 111.85
8 Apr 2026 37.50 38.40 36.60 36.90 -1.07% 5,450,916 3,765 204.49
7 Apr 2026 35.20 37.60 35.20 37.30 +6.27% 4,981,753 3,837 182.55
6 Apr 2026 33.90 35.50 33.90 35.10 +4.15% 3,832,278 2,878 133.70
5 Apr 2026 33.80 34.90 33.00 33.70 -0.30% 2,101,082 2,254 71.24
2 Apr 2026 35.20 35.50 33.50 33.80 -4.25% 3,680,350 2,457 127.53
1 Apr 2026 34.60 35.80 34.60 35.30 0.00% 2,546,910 2,037 89.78
31 Mar 2026 34.00 35.90 33.30 35.30 +3.82% 5,135,801 3,774 176.49
30 Mar 2026 33.10 35.00 32.80 34.00 +3.03% 3,820,582 3,227 130.32
29 Mar 2026 30.40 33.30 30.20 33.00 +8.91% 4,086,606 3,385 132.05
25 Mar 2026 30.00 30.40 29.80 30.30 +2.02% 499,543 580 15.07
24 Mar 2026 30.30 30.30 29.60 29.70 -1.66% 296,479 399 8.84
16 Mar 2026 30.00 30.30 29.60 30.20 +1.68% 257,134 433 7.72
15 Mar 2026 30.10 30.30 29.60 29.70 -1.33% 357,835 511 10.70
12 Mar 2026 30.00 30.60 29.70 30.10 +0.67% 425,788 657 12.83
11 Mar 2026 29.70 30.30 29.00 29.90 +0.67% 431,124 629 12.86
10 Mar 2026 29.10 29.90 28.90 29.70 +3.13% 399,778 592 11.77
9 Mar 2026 27.80 29.00 27.70 28.80 +3.60% 327,128 581 9.34
8 Mar 2026 29.20 29.40 27.40 27.80 -5.12% 413,814 623 11.80
5 Mar 2026 29.70 30.00 29.10 29.30 -1.35% 285,511 441 8.41
4 Mar 2026 29.50 30.40 28.80 29.70 +0.68% 453,287 634 13.54
3 Mar 2026 31.20 31.30 29.40 29.50 -5.14% 755,457 893 22.78
2 Mar 2026 31.00 31.60 30.70 31.10 +1.30% 568,564 559 17.73
1 Mar 2026 31.00 31.00 30.20 30.70 -3.46% 600,478 615 18.43
26 Feb 2026 31.50 31.90 31.30 31.80 +1.92% 764,378 662 24.17
25 Feb 2026 31.50 31.50 31.00 31.20 -0.95% 446,993 466 13.93
24 Feb 2026 32.20 32.20 31.40 31.50 -0.94% 459,412 540 14.54
23 Feb 2026 31.20 31.90 30.90 31.80 +2.91% 432,621 568 13.60
22 Feb 2026 31.00 31.40 30.70 30.90 -0.96% 288,145 444 8.93
19 Feb 2026 32.00 32.10 31.00 31.20 -2.50% 396,796 484 12.49
18 Feb 2026 31.90 32.30 31.70 32.00 +0.95% 830,563 775 26.55
17 Feb 2026 32.40 32.80 31.50 31.70 -2.16% 1,292,324 1,396 41.64
16 Feb 2026 33.00 33.00 32.20 32.40 -1.52% 1,177,376 1,096 38.35
15 Feb 2026 32.40 34.00 32.40 32.90 +3.79% 2,159,805 1,779 71.39
10 Feb 2026 30.60 32.00 30.30 31.70 +3.59% 1,627,133 1,407 50.78
9 Feb 2026 30.00 30.80 29.90 30.60 +2.34% 375,832 414 11.39
8 Feb 2026 30.30 30.30 29.00 29.90 +1.70% 471,461 641 14.01
5 Feb 2026 28.40 29.90 28.40 29.40 -6.67% 2,015,021 1,626 58.23
3 Feb 2026 31.20 31.90 31.20 31.50 +0.96% 1,979,106 1,794 62.58
2 Feb 2026 30.20 31.40 30.10 31.20 +3.65% 1,228,576 1,075 37.89
1 Feb 2026 30.20 30.60 29.70 30.10 -0.33% 924,303 877 27.78
29 Jan 2026 30.50 30.70 30.10 30.20 -1.31% 657,385 594 19.94
28 Jan 2026 30.90 31.30 30.50 30.60 -0.97% 747,257 644 23.05
27 Jan 2026 30.20 31.30 30.20 30.90 +1.98% 733,232 747 22.65
26 Jan 2026 30.90 31.20 30.00 30.30 -2.26% 758,492 846 23.09
25 Jan 2026 30.20 31.70 30.20 31.00 -0.64% 812,793 841 25.34
22 Jan 2026 31.70 31.90 31.10 31.20 -1.58% 923,951 863 29.09
21 Jan 2026 31.90 32.60 31.50 31.70 +0.32% 2,651,853 2,112 85.03
20 Jan 2026 30.70 31.80 30.40 31.60 +3.27% 1,390,681 1,308 43.51
19 Jan 2026 30.30 30.90 30.20 30.60 +1.66% 613,164 689 18.76
18 Jan 2026 29.80 30.20 29.80 30.10 +1.35% 471,078 497 14.13
15 Jan 2026 30.30 30.60 29.50 29.70 -1.33% 565,942 556 17.00
14 Jan 2026 30.50 30.50 30.00 30.10 -0.33% 409,452 446 12.36
13 Jan 2026 30.70 30.90 30.00 30.20 -1.63% 360,686 460 10.96
12 Jan 2026 30.00 30.80 29.60 30.70 +2.68% 416,996 618 12.59
11 Jan 2026 30.70 31.20 29.50 29.90 -2.61% 598,642 615 18.18
8 Jan 2026 31.10 31.10 30.60 30.70 -1.29% 563,892 524 17.38
7 Jan 2026 31.00 31.60 30.90 31.10 0.00% 944,585 823 29.50
6 Jan 2026 29.20 31.60 29.10 31.10 +6.51% 2,013,554 2,042 61.59
5 Jan 2026 29.20 29.60 29.10 29.20 0.00% 302,497 356 8.85
4 Jan 2026 29.60 29.80 29.10 29.20 -1.02% 297,064 345 8.72
1 Jan 2026 29.20 29.60 29.20 29.50 +1.37% 367,591 411 10.83
30 Dec 2025 28.80 29.30 28.70 29.10 +1.04% 163,239 310 4.74
29 Dec 2025 28.90 29.00 28.60 28.80 0.00% 189,476 294 5.45
28 Dec 2025 29.40 29.60 28.70 28.80 -0.69% 374,203 402 10.87
24 Dec 2025 29.10 29.40 28.80 29.00 0.00% 387,452 401 11.25
23 Dec 2025 29.50 29.80 28.90 29.00 -1.36% 305,814 435 8.97
22 Dec 2025 29.80 29.80 29.20 29.40 +0.68% 335,302 488 9.89
21 Dec 2025 28.50 29.50 28.40 29.20 +1.74% 173,085 383 5.01
18 Dec 2025 29.00 29.30 28.60 28.70 -1.37% 278,351 541 8.03
17 Dec 2025 30.10 30.20 29.00 29.10 -2.68% 421,374 586 12.43
15 Dec 2025 30.50 30.60 29.80 29.90 -1.97% 577,930 609 17.46
14 Dec 2025 31.30 31.50 30.10 30.50 -2.24% 591,924 677 18.25
11 Dec 2025 30.50 31.30 30.50 31.20 +0.97% 791,490 679 24.58
10 Dec 2025 31.10 31.50 30.50 30.90 -0.32% 869,859 844 27.02
9 Dec 2025 30.50 31.10 30.50 31.00 +2.31% 759,857 941 23.48
8 Dec 2025 29.40 30.50 29.30 30.30 +4.48% 706,629 828 21.26
7 Dec 2025 29.20 29.50 28.80 29.00 -0.34% 308,935 386 8.98
4 Dec 2025 29.80 30.00 28.70 29.10 -2.35% 344,843 521 10.09
3 Dec 2025 30.60 30.80 29.70 29.80 -1.97% 402,475 624 12.15
2 Dec 2025 29.70 30.50 29.60 30.40 +2.70% 472,911 639 14.26
1 Dec 2025 30.80 30.80 29.40 29.60 -4.52% 908,585 876 27.32
30 Nov 2025 31.70 31.80 30.80 31.00 -1.27% 646,918 721 20.25
27 Nov 2025 30.90 31.80 30.60 31.40 +1.95% 1,002,520 1,010 31.25
26 Nov 2025 30.60 31.30 30.10 30.80 +1.65% 979,192 892 30.05
25 Nov 2025 31.30 31.70 30.10 30.30 -2.26% 1,125,365 1,011 34.75
24 Nov 2025 30.00 31.20 30.00 31.00 +4.73% 1,146,362 1,188 35.21
23 Nov 2025 29.00 30.00 28.60 29.60 +2.07% 664,145 757 19.38
20 Nov 2025 29.60 30.20 28.80 29.00 -2.03% 1,109,366 1,123 32.95
18 Nov 2025 28.50 30.00 28.30 29.60 +4.59% 1,282,694 1,152 37.35
17 Nov 2025 27.50 28.80 27.50 28.30 +2.91% 599,877 762 16.89
16 Nov 2025 26.50 28.00 25.20 27.50 +2.23% 551,206 822 14.63
13 Nov 2025 29.80 29.80 26.50 26.90 -8.50% 1,179,338 1,291 32.29
12 Nov 2025 30.50 30.70 29.10 29.40 -3.29% 398,887 510 11.94
11 Nov 2025 30.20 31.20 30.20 30.40 +0.66% 577,116 649 17.70
10 Nov 2025 30.80 30.90 29.90 30.20 -1.63% 509,581 625 15.50
9 Nov 2025 32.50 32.60 30.30 30.70 -3.15% 674,680 936 21.25
6 Nov 2025 31.90 32.00 31.00 31.70 +0.32% 485,893 675 15.31
5 Nov 2025 32.00 32.30 31.40 31.60 -0.63% 578,644 740 18.41
4 Nov 2025 32.50 33.40 31.60 31.80 -1.85% 839,757 999 27.33
3 Nov 2025 33.60 33.70 32.20 32.40 -2.99% 1,065,255 1,088 35.03
2 Nov 2025 33.20 34.40 33.20 33.40 0.00% 1,170,114 1,377 39.58
30 Oct 2025 34.20 34.20 33.30 33.40 -1.47% 631,504 940 21.18
29 Oct 2025 31.00 34.10 30.80 33.90 +8.65% 1,655,808 1,732 54.35
28 Oct 2025 32.10 32.10 31.10 31.20 -1.89% 425,427 542 13.38
27 Oct 2025 32.40 32.60 31.60 31.80 -0.93% 407,741 562 13.05
26 Oct 2025 31.90 32.40 31.60 32.10 +1.90% 606,563 1,051 19.46
23 Oct 2025 31.00 31.80 30.90 31.50 +1.94% 488,817 526 15.28
22 Oct 2025 31.20 31.30 30.70 30.90 -0.32% 352,303 455 10.89
21 Oct 2025 31.20 31.90 30.60 31.00 -0.32% 1,000,930 1,079 31.55
20 Oct 2025 30.20 31.30 29.50 31.10 +3.67% 433,599 673 13.26
19 Oct 2025 31.20 31.70 29.70 30.00 -3.85% 499,313 695 15.25
16 Oct 2025 31.50 31.90 30.80 31.20 -0.95% 562,543 651 17.60
15 Oct 2025 33.40 33.40 31.30 31.50 -5.41% 861,415 948 27.67
14 Oct 2025 34.00 34.60 33.00 33.30 -1.77% 961,246 887 32.65
13 Oct 2025 34.20 34.50 33.70 33.90 +0.30% 485,192 716 16.57
12 Oct 2025 33.80 34.50 33.60 33.80 0.00% 934,362 1,030 31.82
9 Oct 2025 34.70 35.20 33.60 33.80 -2.59% 883,949 1,084 30.37
8 Oct 2025 35.70 35.80 34.50 34.70 -1.70% 976,743 1,158 34.22
7 Oct 2025 36.60 36.60 34.90 35.30 -2.49% 1,472,331 1,556 52.57
6 Oct 2025 36.60 37.10 36.00 36.20 -1.09% 1,339,761 1,255 49.02
5 Oct 2025 37.80 37.80 36.30 36.60 -1.61% 1,531,446 1,588 56.44
30 Sep 2025 38.00 38.40 37.00 37.20 -1.06% 1,796,096 1,654 67.48
29 Sep 2025 37.70 38.10 37.30 37.60 0.00% 1,439,644 1,360 54.21
28 Sep 2025 38.70 39.00 37.40 37.60 -2.59% 1,804,274 2,055 68.72
25 Sep 2025 40.40 40.80 38.10 38.60 -2.77% 3,338,639 3,052 131.81
24 Sep 2025 38.50 40.00 37.70 39.70 +3.93% 2,437,381 2,543 94.57
23 Sep 2025 38.00 38.60 37.30 38.20 +1.06% 1,924,560 2,128 73.24
22 Sep 2025 40.10 40.10 37.20 37.80 -5.74% 3,955,825 3,496 153.13
21 Sep 2025 41.40 42.20 39.30 40.10 -1.47% 4,628,155 4,305 190.74
18 Sep 2025 38.70 41.00 38.00 40.70 +5.17% 4,796,745 4,427 190.77
17 Sep 2025 38.20 39.80 37.70 38.70 +1.57% 4,935,429 4,025 192.03
16 Sep 2025 39.00 39.50 37.80 38.10 -0.26% 2,976,572 2,644 115.10
15 Sep 2025 36.10 38.50 36.10 38.20 +6.41% 6,362,070 4,703 240.42
14 Sep 2025 36.30 36.30 35.30 35.90 +1.13% 877,107 959 31.42
11 Sep 2025 35.60 35.90 34.70 35.50 +1.14% 628,907 834 22.19
10 Sep 2025 36.30 36.50 34.70 35.10 -1.68% 1,051,155 1,195 37.54
9 Sep 2025 36.90 37.00 35.50 35.70 -2.99% 1,707,935 1,608 61.93
8 Sep 2025 38.00 38.40 36.70 36.80 -2.65% 1,979,882 1,785 74.32
7 Sep 2025 37.00 38.10 36.30 37.80 +3.28% 2,766,121 2,285 103.12
4 Sep 2025 37.10 37.50 36.50 36.60 -1.08% 1,788,760 1,784 66.08
3 Sep 2025 37.10 37.70 36.70 37.00 -0.27% 1,422,975 1,370 53.00
2 Sep 2025 36.90 37.70 36.60 37.10 +1.37% 2,452,994 1,957 91.24
1 Sep 2025 37.60 37.80 36.30 36.60 -2.40% 2,036,076 2,087 75.25
31 Aug 2025 38.80 38.80 37.10 37.50 -2.09% 3,099,798 2,319 117.82
28 Aug 2025 37.50 38.80 37.40 38.30 +2.96% 3,674,722 2,790 140.64
27 Aug 2025 37.10 37.40 36.50 37.20 +0.81% 1,994,352 1,661 73.76
26 Aug 2025 37.90 38.40 36.60 36.90 -2.64% 2,448,942 2,216 91.74
25 Aug 2025 37.50 38.30 36.70 37.90 +1.07% 3,668,366 2,740 137.40
24 Aug 2025 37.80 38.90 37.00 37.50 +0.27% 4,575,670 3,740 174.58
21 Aug 2025 36.60 38.00 35.80 37.40 +2.19% 3,426,881 2,743 125.70
20 Aug 2025 35.70 38.30 35.00 36.60 +1.95% 5,734,392 4,155 208.94
19 Aug 2025 34.80 36.70 34.70 35.90 +3.76% 4,356,146 3,804 155.03
18 Aug 2025 31.50 34.60 31.40 34.60 +9.84% 5,675,699 3,631 190.73
17 Aug 2025 31.80 32.10 31.30 31.50 0.00% 418,526 586 13.23
14 Aug 2025 30.30 31.80 30.10 31.50 +2.61% 872,873 815 27.42
13 Aug 2025 31.00 31.20 30.50 30.70 -0.65% 442,094 575 13.64
12 Aug 2025 31.70 31.90 30.70 30.90 -1.90% 980,309 840 30.70
11 Aug 2025 31.70 32.30 31.40 31.50 0.00% 661,946 645 21.09
10 Aug 2025 31.30 31.80 31.20 31.50 +0.32% 606,078 667 19.07
7 Aug 2025 31.80 32.10 31.30 31.40 -1.26% 730,214 713 23.09
6 Aug 2025 32.90 33.00 31.60 31.80 -1.55% 781,503 812 25.07
4 Aug 2025 32.50 33.30 32.10 32.30 0.00% 1,338,548 1,208 43.85
3 Aug 2025 32.00 32.50 31.90 32.30 +1.57% 1,126,031 945 36.35
31 Jul 2025 31.60 32.20 31.50 31.80 +0.63% 896,831 804 28.56
30 Jul 2025 31.60 32.00 31.30 31.60 +0.32% 727,924 711 23.02
29 Jul 2025 31.90 31.90 31.40 31.50 0.00% 497,688 579 15.73
28 Jul 2025 32.10 32.50 31.50 31.50 -1.87% 1,244,454 1,041 39.79
27 Jul 2025 32.80 32.80 31.90 32.10 -1.83% 1,479,417 1,208 47.78
24 Jul 2025 33.50 33.60 32.50 32.70 -1.51% 1,325,385 1,132 43.80
23 Jul 2025 32.80 33.80 32.60 33.20 +2.15% 3,066,361 1,961 101.68
22 Jul 2025 32.40 32.90 32.30 32.50 -0.31% 950,700 818 30.92
21 Jul 2025 32.80 33.70 32.30 32.60 -0.31% 1,432,460 1,402 47.40
20 Jul 2025 32.80 32.90 32.40 32.70 -0.30% 1,502,593 1,114 49.08
17 Jul 2025 33.20 33.50 32.50 32.80 -0.91% 1,781,036 1,303 58.71
16 Jul 2025 32.30 33.40 32.10 33.10 +3.76% 2,723,009 2,029 89.49
15 Jul 2025 31.70 32.60 31.30 31.90 +0.95% 1,826,505 1,561 58.49
14 Jul 2025 32.00 32.20 31.40 31.60 -1.25% 1,342,773 1,125 42.64
13 Jul 2025 31.10 32.70 30.40 32.00 +3.56% 2,618,827 2,207 83.19
10 Jul 2025 31.20 31.20 30.40 30.90 -0.64% 1,723,276 1,463 53.09
9 Jul 2025 31.00 31.90 30.50 31.10 +0.97% 1,945,436 1,553 60.58
8 Jul 2025 29.00 31.00 28.80 30.80 +6.21% 2,963,121 2,230 88.95
7 Jul 2025 30.00 30.00 28.80 29.00 0.00% 1,122,942 967 32.67
3 Jul 2025 29.40 29.40 28.80 29.00 -0.68% 806,055 740 23.43
2 Jul 2025 28.10 29.50 28.10 29.20 +3.91% 2,016,198 1,642 58.48
30 Jun 2025 27.70 28.30 27.30 28.10 +2.18% 611,901 696 17.08
29 Jun 2025 28.10 28.10 27.50 27.50 -1.43% 505,127 592 14.00
26 Jun 2025 27.80 28.30 27.70 27.90 +0.36% 434,806 585 12.17
25 Jun 2025 27.30 28.00 27.10 27.80 +2.58% 639,466 681 17.63
24 Jun 2025 27.20 27.60 26.90 27.10 0.00% 301,738 468 8.24
23 Jun 2025 26.80 27.30 26.80 27.10 +0.37% 238,863 314 6.47
22 Jun 2025 27.30 27.30 26.60 27.00 -1.46% 339,015 535 9.11
19 Jun 2025 28.10 28.20 27.30 27.40 -2.49% 332,041 565 9.17
18 Jun 2025 27.40 28.50 27.20 28.10 +1.81% 766,473 966 21.43
17 Jun 2025 28.20 28.20 27.40 27.60 -2.13% 514,948 705 14.31
16 Jun 2025 28.40 28.60 27.90 28.20 0.00% 502,090 561 14.18
15 Jun 2025 26.60 29.10 26.30 28.20 +6.02% 1,327,995 1,590 37.35
4 Jun 2025 26.40 26.60 26.30 26.60 +0.76% 117,165 191 3.10
3 Jun 2025 26.60 26.80 26.30 26.40 -1.12% 107,692 199 2.85
2 Jun 2025 26.80 27.00 26.50 26.70 -0.37% 177,319 202 4.75
1 Jun 2025 26.80 27.00 26.50 26.80 +1.13% 234,355 250 6.29
29 May 2025 26.30 26.70 26.00 26.50 +0.76% 394,961 375 10.47
28 May 2025 27.10 27.10 26.00 26.30 -1.87% 201,874 310 5.32
27 May 2025 27.00 27.40 26.70 26.80 0.00% 364,966 431 9.83
26 May 2025 26.80 27.30 26.60 26.80 0.00% 362,909 323 9.78
25 May 2025 27.50 27.60 26.70 26.80 -2.19% 364,254 415 9.88
24 May 2025 27.10 27.80 27.00 27.40 0.00% 547,328 555 15.08
22 May 2025 27.60 27.80 27.10 27.40 -1.44% 624,952 589 17.15
21 May 2025 26.80 28.10 26.80 27.80 +2.58% 1,023,258 947 28.24
20 May 2025 26.50 27.50 26.00 27.10 +3.83% 700,599 806 18.72
19 May 2025 26.10 26.30 25.60 26.10 +0.38% 168,275 303 4.38
18 May 2025 25.60 26.10 25.60 26.00 +1.56% 350,130 389 9.06
17 May 2025 25.30 25.70 25.10 25.60 +1.59% 267,096 314 6.80
15 May 2025 25.80 26.00 25.20 25.20 -1.95% 211,754 388 5.40
14 May 2025 26.40 26.60 25.60 25.70 -2.65% 322,624 401 8.41
13 May 2025 27.80 27.80 26.30 26.40 -1.12% 114,754 269 3.05
12 May 2025 27.40 27.40 26.50 26.70 -1.48% 292,898 324 7.87
8 May 2025 26.50 27.40 26.40 27.10 +4.63% 207,994 464 5.60
7 May 2025 27.50 27.50 25.70 25.90 -7.17% 545,967 767 14.50
6 May 2025 28.70 28.70 27.70 27.90 -2.79% 377,483 487 10.64
5 May 2025 29.50 29.50 28.50 28.70 0.00% 451,641 512 13.00
4 May 2025 28.30 28.90 28.00 28.70 +2.14% 480,473 616 13.70
30 Apr 2025 26.90 28.40 26.90 28.10 +3.31% 395,776 624 11.03
29 Apr 2025 27.30 27.80 27.00 27.20 -1.81% 275,399 384 7.52
28 Apr 2025 28.70 28.80 27.50 27.70 -2.12% 391,433 517 11.00
27 Apr 2025 27.00 28.80 26.60 28.30 +5.20% 436,252 641 11.96
24 Apr 2025 27.80 28.00 26.80 26.90 -3.93% 628,790 763 17.17
23 Apr 2025 28.90 29.20 27.80 28.00 -2.78% 362,385 603 10.28
22 Apr 2025 29.30 29.50 28.60 28.80 -1.03% 336,020 442 9.73
21 Apr 2025 29.80 29.80 29.00 29.10 -1.36% 140,934 354 4.12
20 Apr 2025 30.40 30.60 29.20 29.50 -2.32% 353,406 565 10.53
17 Apr 2025 30.30 30.60 30.20 30.20 -0.66% 265,715 361 8.05
16 Apr 2025 31.30 31.40 30.30 30.40 -1.62% 325,297 504 9.95
15 Apr 2025 31.50 31.70 30.80 30.90 -2.22% 586,815 818 18.19
13 Apr 2025 32.00 32.00 31.50 31.60 -0.63% 467,956 460 14.80
10 Apr 2025 32.50 32.50 31.60 31.80 +0.63% 424,233 472 13.50
9 Apr 2025 31.80 32.20 31.50 31.60 -0.32% 519,913 547 16.53
8 Apr 2025 32.10 32.10 31.40 31.70 -0.94% 437,080 607 13.87
7 Apr 2025 32.70 32.80 31.80 32.00 -0.93% 700,428 808 22.68
6 Apr 2025 32.50 32.60 31.10 32.30 +1.57% 506,467 747 16.25
27 Mar 2025 32.80 32.80 31.70 31.80 -0.62% 274,040 390 8.76
25 Mar 2025 32.00 32.20 31.70 32.00 +0.63% 375,990 434 12.01
24 Mar 2025 31.30 32.30 31.20 31.80 +1.27% 447,589 691 14.18
23 Mar 2025 32.70 32.70 30.20 31.40 -3.09% 329,450 559 10.45
20 Mar 2025 31.80 32.60 31.60 32.40 +2.21% 647,489 826 20.78
19 Mar 2025 32.20 32.30 31.50 31.70 -0.94% 335,237 515 10.65
18 Mar 2025 31.90 32.40 31.80 32.00 +0.31% 236,012 464 7.57
17 Mar 2025 32.60 32.80 31.70 31.90 -2.15% 472,789 812 15.20
16 Mar 2025 33.10 33.20 32.50 32.60 -1.51% 438,121 713 14.32
13 Mar 2025 33.40 33.50 33.00 33.10 -0.90% 234,354 432 7.77
12 Mar 2025 33.00 33.70 33.00 33.40 +1.21% 537,004 597 17.93
11 Mar 2025 33.20 33.30 32.90 33.00 -0.30% 220,689 363 7.29
10 Mar 2025 32.90 33.40 32.80 33.10 +0.61% 342,177 497 11.29
9 Mar 2025 34.10 34.10 32.80 32.90 -2.08% 428,747 809 14.19
6 Mar 2025 33.70 33.90 33.50 33.60 0.00% 270,789 359 9.10
5 Mar 2025 33.80 34.00 33.50 33.60 -0.30% 303,662 512 10.23
4 Mar 2025 34.10 34.10 33.60 33.70 -0.59% 445,872 613 15.07
3 Mar 2025 34.20 34.40 33.90 33.90 -0.59% 272,493 369 9.28
2 Mar 2025 34.50 34.50 34.00 34.10 0.00% 440,381 567 15.07
27 Feb 2025 34.00 34.50 34.00 34.10 0.00% 389,225 504 13.30
26 Feb 2025 34.40 34.50 34.00 34.10 -0.29% 607,785 673 20.76
25 Feb 2025 34.60 35.00 34.10 34.20 -1.16% 911,406 860 31.48
24 Feb 2025 33.90 34.80 33.80 34.60 +2.37% 1,197,489 1,280 41.24
23 Feb 2025 34.10 34.10 33.70 33.80 -0.29% 618,739 750 20.90
20 Feb 2025 33.90 34.10 33.70 33.90 0.00% 594,966 610 20.15
19 Feb 2025 34.20 34.40 33.60 33.90 -0.59% 760,993 909 25.82
18 Feb 2025 34.50 34.90 33.90 34.10 -1.16% 1,030,625 1,029 35.49
17 Feb 2025 34.50 34.90 34.30 34.50 0.00% 553,430 653 19.13
16 Feb 2025 34.40 35.00 34.20 34.50 +1.17% 785,442 1,005 27.21
13 Feb 2025 34.30 34.60 34.00 34.10 -0.29% 572,838 718 19.62
12 Feb 2025 35.00 35.10 34.00 34.20 -2.01% 671,024 933 23.11
11 Feb 2025 35.30 35.80 34.70 34.90 -0.29% 1,136,925 1,168 40.08
10 Feb 2025 34.10 35.20 34.10 35.00 +2.34% 1,039,569 1,245 36.00
9 Feb 2025 34.40 34.60 33.90 34.20 0.00% 443,429 670 15.18
6 Feb 2025 34.50 34.80 34.00 34.20 -1.16% 789,733 960 27.15
5 Feb 2025 35.00 35.30 34.40 34.60 -0.86% 567,859 731 19.74
4 Feb 2025 34.60 35.80 34.60 34.90 +1.45% 1,334,377 1,519 47.00
3 Feb 2025 33.60 34.80 33.50 34.40 +2.99% 631,357 943 21.64
2 Feb 2025 33.10 33.80 33.00 33.40 -0.60% 484,892 547 16.17
30 Jan 2025 34.00 34.00 33.30 33.60 -0.59% 484,311 664 16.29
29 Jan 2025 34.20 34.50 33.70 33.80 -1.74% 709,361 858 24.13
28 Jan 2025 35.20 35.50 34.30 34.40 -1.15% 370,047 683 12.84
27 Jan 2025 34.90 35.10 34.30 34.80 +1.16% 340,115 544 11.81
26 Jan 2025 34.40 35.20 34.30 34.40 -0.29% 435,567 677 15.10
23 Jan 2025 35.20 35.50 34.40 34.50 -2.27% 599,696 823 20.88
22 Jan 2025 36.40 36.40 35.10 35.30 -2.22% 840,076 953 29.95
21 Jan 2025 36.20 36.90 35.90 36.10 -0.28% 1,219,818 1,320 44.50
20 Jan 2025 36.40 36.70 36.00 36.20 -0.28% 1,260,333 1,305 45.79
19 Jan 2025 35.70 36.70 35.50 36.30 +1.97% 1,531,000 1,929 55.44
16 Jan 2025 35.80 35.90 34.90 35.60 0.00% 910,853 1,121 32.29
15 Jan 2025 33.80 36.20 33.80 35.60 +5.33% 1,486,285 1,747 52.33
14 Jan 2025 33.60 34.40 33.60 33.80 +0.60% 749,355 1,001 25.42
13 Jan 2025 34.50 34.60 33.20 33.60 -2.33% 649,463 941 22.00
12 Jan 2025 35.20 35.30 34.30 34.40 -1.43% 845,737 910 29.47
9 Jan 2025 35.30 35.40 34.70 34.90 -0.57% 424,229 666 14.85
8 Jan 2025 34.30 35.50 33.90 35.10 +2.03% 1,121,558 1,330 39.16
7 Jan 2025 34.80 35.10 34.10 34.40 0.00% 669,192 831 23.23
6 Jan 2025 34.10 34.90 34.10 34.40 +0.88% 513,393 676 17.67
5 Jan 2025 35.30 35.30 33.90 34.10 -2.29% 360,225 615 12.35
2 Jan 2025 35.20 35.30 34.80 34.90 -0.85% 474,362 621 16.63
1 Jan 2025 36.10 36.20 35.00 35.20 -1.95% 440,414 653 15.64
30 Dec 2024 36.40 36.40 35.70 35.90 -0.28% 363,667 494 13.09
29 Dec 2024 35.80 36.30 35.60 36.00 +0.84% 429,200 541 15.48
26 Dec 2024 35.80 35.90 35.30 35.70 +0.28% 252,348 426 8.98
24 Dec 2024 36.00 36.20 35.50 35.60 -0.56% 371,841 491 13.29
23 Dec 2024 36.00 36.50 35.70 35.80 0.00% 343,677 566 12.39
22 Dec 2024 36.00 36.60 35.60 35.80 -0.56% 462,225 716 16.62
19 Dec 2024 36.40 36.50 35.90 36.00 -0.28% 333,587 618 12.04
18 Dec 2024 37.20 37.20 36.00 36.10 -2.17% 453,933 808 16.57
17 Dec 2024 37.00 37.50 36.70 36.90 +0.54% 640,277 728 23.71
15 Dec 2024 37.40 37.50 36.50 36.70 -1.34% 829,645 1,158 30.63
12 Dec 2024 37.80 38.00 37.00 37.20 -1.06% 634,756 680 23.76
11 Dec 2024 37.50 38.50 37.50 37.60 +0.53% 956,901 1,296 36.34
10 Dec 2024 37.30 38.20 37.10 37.40 +1.08% 1,558,470 1,511 58.67
9 Dec 2024 36.90 37.60 36.90 37.00 +0.54% 545,140 714 20.27
8 Dec 2024 34.90 37.30 34.90 36.80 -0.81% 630,628 680 23.12
5 Dec 2024 38.10 38.10 37.00 37.10 -2.11% 840,707 1,056 31.49
4 Dec 2024 38.90 39.30 37.70 37.90 -2.82% 1,307,432 1,443 50.40
3 Dec 2024 39.40 40.20 38.90 39.00 -1.02% 1,590,038 1,995 62.92
2 Dec 2024 37.50 40.50 37.50 39.40 +5.63% 2,630,068 2,759 102.72
1 Dec 2024 37.00 37.50 36.50 37.30 +0.54% 958,346 955 35.48
28 Nov 2024 37.50 38.10 36.80 37.10 0.00% 1,207,845 1,255 45.24
27 Nov 2024 35.40 38.20 35.30 37.10 +4.51% 1,229,696 1,219 45.41
26 Nov 2024 36.30 36.40 35.30 35.50 -1.39% 650,566 842 23.22
25 Nov 2024 35.10 36.20 35.10 36.00 +2.86% 806,477 1,059 28.87
24 Nov 2024 34.70 35.50 34.60 35.00 +0.57% 327,923 581 11.48
21 Nov 2024 36.80 36.80 34.70 34.80 -1.97% 672,196 813 23.72
20 Nov 2024 36.40 36.80 35.10 35.50 -2.20% 612,187 975 22.01
19 Nov 2024 37.00 37.10 36.00 36.30 -3.71% 988,770 1,161 36.15
17 Nov 2024 38.30 38.30 36.80 37.70 +0.27% 1,282,185 1,385 47.95
14 Nov 2024 37.20 38.30 37.20 37.60 +1.35% 613,489 915 23.14
13 Nov 2024 37.80 38.00 36.90 37.10 -1.59% 814,362 1,039 30.42
12 Nov 2024 38.70 39.20 37.50 37.70 -1.31% 818,563 1,416 31.40
11 Nov 2024 38.00 38.40 37.60 38.20 +1.06% 813,920 1,079 30.93
10 Nov 2024 39.40 39.80 37.50 37.80 -3.82% 990,220 1,446 38.16
7 Nov 2024 39.60 40.80 39.10 39.30 -0.76% 1,499,756 1,643 59.83
6 Nov 2024 39.90 40.70 39.00 39.60 -0.75% 1,531,847 1,825 61.12
5 Nov 2024 41.40 42.40 39.60 39.90 -1.48% 2,577,434 2,659 105.49
4 Nov 2024 39.00 41.00 38.30 40.50 +3.58% 1,872,158 2,204 73.90
3 Nov 2024 38.60 41.10 38.60 39.10 +1.30% 1,970,144 2,584 78.53
31 Oct 2024 38.60 38.90 37.60 38.60 +1.05% 1,542,501 1,741 59.07
30 Oct 2024 38.20 39.20 37.60 38.20 +1.06% 2,579,390 2,788 99.01
29 Oct 2024 36.50 38.30 35.40 37.80 +4.71% 1,252,538 1,847 46.64
28 Oct 2024 35.60 38.60 35.00 36.10 +5.25% 2,217,171 2,972 81.74
27 Oct 2024 38.20 38.20 34.20 34.30 -9.74% 1,231,634 1,776 43.52
24 Oct 2024 40.00 40.10 37.50 38.00 -5.24% 1,644,125 2,326 62.72
23 Oct 2024 43.00 43.10 39.80 40.10 -6.96% 2,143,919 3,263 88.21
22 Oct 2024 44.20 45.30 42.70 43.10 -2.27% 2,093,491 2,631 92.16
21 Oct 2024 44.00 44.60 42.30 44.10 +1.38% 1,265,754 1,788 55.15
20 Oct 2024 45.80 46.50 42.90 43.50 -4.81% 1,372,725 1,734 61.03
17 Oct 2024 47.60 47.80 45.50 45.70 -2.97% 1,405,563 1,882 65.27
16 Oct 2024 48.00 49.20 46.80 47.10 -1.46% 2,343,681 2,677 112.33
15 Oct 2024 49.00 49.60 47.50 47.80 -2.25% 2,213,174 2,477 106.73
14 Oct 2024 47.10 49.90 46.70 48.90 +4.04% 3,583,055 4,158 172.63
9 Oct 2024 45.30 47.30 45.00 47.00 +4.68% 1,872,406 2,641 87.09
8 Oct 2024 45.20 45.80 44.50 44.90 +0.22% 999,671 1,382 45.11
7 Oct 2024 46.00 46.30 44.50 44.80 -2.18% 978,752 1,537 44.52
6 Oct 2024 45.20 47.50 45.20 45.80 +1.55% 2,335,104 2,728 108.67
3 Oct 2024 44.30 45.70 43.60 45.10 +2.50% 913,730 1,486 40.89
2 Oct 2024 44.80 44.80 43.90 44.00 -2.87% 914,816 1,425 40.54
1 Oct 2024 46.70 46.80 45.10 45.30 -1.74% 1,278,409 1,936 58.68
30 Sep 2024 44.00 46.60 43.50 46.10 +4.77% 1,284,076 1,937 58.01
29 Sep 2024 45.00 46.00 43.60 44.00 -2.22% 983,830 1,583 44.42
26 Sep 2024 42.50 45.60 42.20 45.00 +3.93% 1,135,370 1,675 49.56
25 Sep 2024 45.30 45.50 43.00 43.30 -4.20% 1,658,340 1,979 73.29
24 Sep 2024 47.10 47.50 44.90 45.20 -4.03% 2,158,652 2,481 100.15
23 Sep 2024 44.70 48.90 44.60 47.10 +5.37% 2,938,933 4,002 137.52
22 Sep 2024 44.10 45.70 43.60 44.70 +2.05% 1,797,534 2,584 80.45
19 Sep 2024 44.60 45.30 43.60 43.80 -1.79% 1,598,551 2,071 70.93
18 Sep 2024 43.00 45.70 43.00 44.60 +2.53% 2,179,452 3,269 98.04
17 Sep 2024 42.80 44.40 42.60 43.50 +2.35% 1,546,222 2,325 67.27
15 Sep 2024 44.00 44.00 42.20 42.50 -3.19% 1,306,071 2,151 56.07
12 Sep 2024 42.80 45.30 42.60 43.90 +3.29% 1,463,993 2,451 63.98
11 Sep 2024 42.20 43.50 41.20 42.50 +2.91% 1,688,329 2,580 71.90
10 Sep 2024 43.00 43.00 40.30 41.30 +1.23% 1,029,997 1,601 42.53
9 Sep 2024 41.80 41.80 39.00 40.80 +0.74% 1,613,226 2,747 65.17
8 Sep 2024 45.10 45.40 40.30 40.50 -9.40% 2,226,412 3,481 94.00
5 Sep 2024 45.60 46.30 44.30 44.70 -1.97% 1,112,075 2,162 50.06
4 Sep 2024 45.70 46.70 45.50 45.60 -0.22% 1,227,298 2,101 56.53
3 Sep 2024 46.00 48.50 45.30 45.70 -5.38% 1,709,147 3,705 79.61
2 Sep 2024 51.80 52.00 48.00 48.30 -3.78% 2,641,707 4,371 132.17
1 Sep 2024 46.30 50.20 45.90 50.20 +9.85% 2,550,620 4,017 122.85
29 Aug 2024 45.20 47.60 45.20 45.70 -2.14% 1,582,499 3,075 73.53
28 Aug 2024 43.10 47.50 43.10 46.70 +5.18% 1,888,760 3,767 87.12
27 Aug 2024 44.40 45.00 44.40 44.40 -2.84% 1,657,359 1,349 73.65
25 Aug 2024 45.70 46.70 45.70 45.70 -2.97% 402,403 392 18.40
22 Aug 2024 47.10 48.00 47.10 47.10 -2.89% 1,445,581 1,389 68.13
21 Aug 2024 48.50 49.60 48.50 48.50 -3.00% 169,662 343 8.23
20 Aug 2024 51.60 52.60 50.00 50.00 -2.91% 1,423,043 2,443 72.68
19 Aug 2024 51.00 53.60 51.00 51.50 0.00% 1,920,929 3,612 100.60
18 Aug 2024 52.60 53.00 51.20 51.50 -2.09% 1,633,956 3,686 84.69
15 Aug 2024 52.60 54.80 52.60 52.60 -2.95% 3,474,354 4,666 184.05
14 Aug 2024 55.10 55.50 54.20 54.20 -2.87% 2,054,146 2,181 111.56
13 Aug 2024 57.70 58.90 55.70 55.80 -2.79% 3,631,512 6,012 207.03
12 Aug 2024 54.30 59.70 54.00 57.40 - 7,131,445 11,257 400.86

পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।