📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Jan 2026 → 28 Feb 2026 · 38 trading days
Move over the period
+11.91%
68.00 → 76.10 (+8.10 tk)
Highest
79.80
16 Feb 2026
Lowest
67.10
6 Jan 2026
Up and down days
21 / 17
0 unchanged · 38 sessions
📊 Against the rest of the market
DELTALIFE
+11.91%
DSEX index
+14.04%
Insurance (58 companies)
+11.63%
Ahead of the index by
-2.13%
🎢 How rough the ride was
Deepest fall from a peak
-4.59%
26 Jan 2026 → 5 Feb 2026
Swing, yearly basis
24.9%
Best single day
+4.94% 15 Feb 2026
Worst single day
-2.54% 19 Feb 2026
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
3,180,149
Average per day
83,688
Money traded, total
237.3 mn tk
Number of trades
11,494
Busiest day
226,345 17 Feb 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2026 | 76.30 | 77.10 | 75.10 | 76.10 | +0.53% | 77,799 | 282 | 5.95 |
| 25 Feb 2026 | 74.80 | 76.70 | 74.00 | 75.70 | +0.53% | 40,195 | 203 | 3.04 |
| 24 Feb 2026 | 76.20 | 76.80 | 75.00 | 75.30 | -1.31% | 46,978 | 252 | 3.56 |
| 23 Feb 2026 | 75.90 | 76.60 | 75.50 | 76.30 | +1.19% | 32,655 | 116 | 2.48 |
| 22 Feb 2026 | 76.70 | 77.10 | 75.00 | 75.40 | -1.69% | 39,704 | 183 | 3.01 |
| 19 Feb 2026 | 78.80 | 79.00 | 76.60 | 76.70 | -2.54% | 50,618 | 183 | 3.92 |
| 18 Feb 2026 | 77.90 | 79.30 | 77.20 | 78.70 | +1.16% | 192,712 | 451 | 15.15 |
| 17 Feb 2026 | 77.20 | 79.20 | 77.00 | 77.80 | +1.17% | 226,345 | 580 | 17.67 |
| 16 Feb 2026 | 79.00 | 79.80 | 76.10 | 76.90 | -2.16% | 129,821 | 496 | 10.06 |
| 15 Feb 2026 | 76.00 | 79.00 | 75.20 | 78.60 | +4.94% | 214,520 | 671 | 16.68 |
| 10 Feb 2026 | 74.90 | 75.20 | 74.50 | 74.90 | +0.67% | 32,809 | 132 | 2.46 |
| 9 Feb 2026 | 73.00 | 74.70 | 73.00 | 74.40 | +2.06% | 71,834 | 243 | 5.33 |
| 8 Feb 2026 | 72.80 | 73.80 | 72.80 | 72.90 | +0.14% | 24,731 | 105 | 1.81 |
| 5 Feb 2026 | 74.30 | 74.30 | 71.50 | 72.80 | -0.68% | 65,403 | 264 | 4.76 |
| 3 Feb 2026 | 73.50 | 74.60 | 73.10 | 73.30 | -0.27% | 69,564 | 277 | 5.12 |
| 2 Feb 2026 | 74.40 | 75.50 | 73.10 | 73.50 | -0.81% | 72,197 | 363 | 5.34 |
| 1 Feb 2026 | 73.90 | 76.80 | 73.90 | 74.10 | +0.14% | 71,889 | 242 | 5.37 |
| 29 Jan 2026 | 75.40 | 76.30 | 73.10 | 74.00 | -1.73% | 65,865 | 384 | 4.91 |
| 28 Jan 2026 | 75.70 | 76.60 | 75.10 | 75.30 | -0.92% | 85,899 | 333 | 6.50 |
| 27 Jan 2026 | 78.80 | 78.80 | 75.70 | 76.00 | -0.39% | 77,767 | 345 | 5.92 |
| 26 Jan 2026 | 75.70 | 76.70 | 75.50 | 76.30 | +1.19% | 95,283 | 349 | 7.27 |
| 25 Jan 2026 | 75.00 | 77.10 | 74.40 | 75.40 | +0.67% | 154,692 | 520 | 11.72 |
| 22 Jan 2026 | 74.20 | 76.30 | 74.20 | 74.90 | -1.45% | 126,326 | 347 | 9.52 |
| 21 Jan 2026 | 74.30 | 76.80 | 74.30 | 76.00 | +2.29% | 213,489 | 841 | 16.24 |
| 20 Jan 2026 | 72.20 | 76.30 | 71.80 | 74.30 | +2.77% | 155,346 | 718 | 11.46 |
| 19 Jan 2026 | 71.50 | 72.60 | 70.40 | 72.30 | +1.54% | 91,316 | 360 | 6.55 |
| 18 Jan 2026 | 69.20 | 71.50 | 69.20 | 71.20 | +2.45% | 52,852 | 209 | 3.73 |
| 15 Jan 2026 | 70.50 | 71.00 | 69.30 | 69.50 | -1.42% | 61,772 | 305 | 4.33 |
| 14 Jan 2026 | 69.30 | 70.80 | 69.30 | 70.50 | +0.71% | 23,210 | 112 | 1.63 |
| 13 Jan 2026 | 68.60 | 70.20 | 68.60 | 70.00 | +1.45% | 55,247 | 139 | 3.86 |
| 12 Jan 2026 | 69.50 | 69.50 | 68.80 | 69.00 | -0.72% | 64,797 | 162 | 4.47 |
| 11 Jan 2026 | 70.20 | 70.20 | 68.50 | 69.50 | -0.86% | 78,315 | 223 | 5.41 |
| 8 Jan 2026 | 69.20 | 70.10 | 69.00 | 70.10 | +1.45% | 45,617 | 149 | 3.18 |
| 7 Jan 2026 | 70.00 | 70.00 | 69.00 | 69.10 | -0.72% | 69,129 | 205 | 4.78 |
| 6 Jan 2026 | 70.60 | 70.60 | 67.10 | 69.60 | -0.85% | 78,048 | 204 | 5.43 |
| 5 Jan 2026 | 69.40 | 70.50 | 69.00 | 70.20 | +1.45% | 61,447 | 242 | 4.30 |
| 4 Jan 2026 | 68.00 | 69.60 | 67.60 | 69.20 | +1.91% | 40,390 | 182 | 2.79 |
| 1 Jan 2026 | 67.80 | 68.50 | 67.80 | 67.90 | -0.15% | 23,568 | 122 | 1.60 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.