📋 NAHEEACP Nahee Aluminum Composite Panel PLC.

Everything recorded between two dates · 1 Jan 2026 → 30 Jun 2026 · 115 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+96.72%
18.30 → 36.00 (+17.70 tk)
Highest
42.00
8 Jun 2026
Lowest
16.30
26 Jan 2026
Up and down days
55 / 59
1 unchanged · 115 sessions
📊 Against the rest of the market
NAHEEACP +96.72%
DSEX index +17.35%
Engineering (41 companies) +36.98%
Ahead of the index by +79.37%
🎢 How rough the ride was
Deepest fall from a peak -21.17% 7 Jun 2026 → 22 Jun 2026
Swing, yearly basis 62.4%
Best single day +10.00% 20 Apr 2026
Worst single day -7.52% 22 Apr 2026
Longest run of rises 5 days
Longest run of falls 5 days
💰 How much was traded
Shares traded, total 132,317,756
Average per day 1,150,589
Money traded, total 3,774.5 mn tk
Number of trades 103,330
Busiest day 4,964,008 22 Apr 2026
💵 Results and dividends
9 Months (to 03/2026) EPS 0.17
Q3 (to 03/2026) EPS 0.02
Dividends declared for nearby years
2025 1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
30 Jun 2026 34.60 36.40 34.60 36.00 +4.05% 981,991 1,215 35.13
29 Jun 2026 35.70 35.80 34.20 34.60 -2.81% 749,284 947 26.13
28 Jun 2026 36.30 36.30 35.20 35.60 -1.66% 740,532 1,097 26.40
25 Jun 2026 37.00 37.30 35.90 36.20 -0.28% 1,612,267 1,495 59.05
24 Jun 2026 33.70 36.60 33.20 36.30 +9.01% 1,973,204 2,071 69.37
23 Jun 2026 32.50 33.80 31.80 33.30 +2.78% 873,563 964 28.71
22 Jun 2026 33.40 33.80 31.60 32.40 -2.70% 1,094,358 1,147 35.68
21 Jun 2026 35.40 35.40 33.00 33.30 -5.93% 1,161,630 1,300 39.67
18 Jun 2026 36.00 36.20 35.20 35.40 -1.39% 656,759 682 23.29
17 Jun 2026 35.60 36.90 35.00 35.90 +1.70% 1,438,849 1,171 51.82
16 Jun 2026 36.00 36.30 34.90 35.30 -1.67% 1,286,753 1,213 45.53
15 Jun 2026 37.70 37.70 35.40 35.90 -3.75% 2,354,155 2,054 84.68
14 Jun 2026 37.20 38.70 36.80 37.30 +0.54% 1,788,017 1,740 67.65
11 Jun 2026 36.50 37.80 36.00 37.10 +1.92% 2,035,800 1,908 75.13
10 Jun 2026 38.00 39.00 35.30 36.40 -3.45% 4,080,278 3,233 153.22
9 Jun 2026 38.50 39.70 37.40 37.70 -2.33% 2,796,804 2,286 106.86
8 Jun 2026 41.10 42.00 38.00 38.60 -6.08% 3,197,089 2,723 126.90
7 Jun 2026 38.00 41.70 37.00 41.10 +8.16% 4,007,317 2,547 156.11
4 Jun 2026 38.40 38.60 37.00 38.00 -1.04% 3,587,689 2,417 135.88
3 Jun 2026 39.50 39.50 37.80 38.40 -1.79% 2,854,969 2,122 110.53
2 Jun 2026 37.40 39.80 36.40 39.10 +4.27% 2,865,058 2,395 108.94
1 Jun 2026 35.00 37.70 35.00 37.50 +9.33% 3,762,700 2,342 140.21
24 May 2026 31.30 34.30 31.10 34.30 +9.94% 3,424,371 2,373 113.43
23 May 2026 29.40 32.30 28.80 31.20 +6.12% 3,837,932 2,320 119.34
21 May 2026 27.10 29.50 27.00 29.40 +9.29% 3,567,530 1,831 102.07
20 May 2026 27.20 27.70 26.70 26.90 -0.37% 1,791,066 1,161 48.98
19 May 2026 26.20 27.20 26.00 27.00 +4.25% 2,315,582 1,493 61.84
18 May 2026 25.50 26.20 25.40 25.90 +0.78% 811,403 585 20.85
17 May 2026 26.30 26.60 25.60 25.70 -1.53% 1,210,486 737 31.33
14 May 2026 25.10 26.40 24.90 26.10 +4.40% 2,511,665 1,390 65.20
13 May 2026 25.70 26.40 24.80 25.00 -1.57% 1,851,575 1,056 47.43
12 May 2026 24.90 25.60 24.70 25.40 +2.83% 1,791,701 1,472 45.12
11 May 2026 24.90 25.20 24.30 24.70 -0.40% 1,268,154 900 31.27
10 May 2026 23.70 25.50 23.00 24.80 +4.64% 2,134,204 1,582 52.79
7 May 2026 23.30 24.00 22.50 23.70 +4.41% 1,194,889 980 28.00
6 May 2026 22.90 23.10 22.60 22.70 -0.87% 626,348 533 14.32
5 May 2026 23.60 23.80 22.70 22.90 -2.97% 961,182 661 22.41
4 May 2026 24.00 24.40 23.40 23.60 -1.26% 1,035,734 761 24.91
3 May 2026 23.40 24.20 23.40 23.90 +3.46% 1,149,541 917 27.32
30 Apr 2026 23.40 23.60 22.80 23.10 -0.43% 700,884 582 16.27
29 Apr 2026 22.10 24.30 22.10 23.20 +2.65% 1,375,903 1,217 32.34
28 Apr 2026 23.60 23.60 22.50 22.60 -3.00% 800,665 773 18.34
27 Apr 2026 24.10 24.40 23.00 23.30 -3.32% 1,255,410 1,052 29.85
26 Apr 2026 25.70 25.80 23.70 24.10 -5.12% 2,291,326 1,621 56.80
23 Apr 2026 25.00 25.60 24.30 25.40 +3.25% 2,130,195 1,458 53.60
22 Apr 2026 28.00 29.00 24.40 24.60 -7.52% 4,964,008 3,239 128.68
21 Apr 2026 25.00 26.60 25.00 26.60 +9.92% 1,042,031 439 27.63
20 Apr 2026 22.10 24.20 22.00 24.20 +10.00% 2,576,522 1,302 60.22
19 Apr 2026 22.20 22.60 21.80 22.00 -1.79% 806,169 616 17.85
16 Apr 2026 23.50 23.50 22.30 22.40 -2.61% 708,431 566 16.05
15 Apr 2026 21.40 23.30 21.40 23.00 +8.49% 2,688,807 1,541 61.01
13 Apr 2026 21.40 21.60 21.10 21.20 +0.47% 367,128 301 7.83
12 Apr 2026 21.10 21.50 20.80 21.10 +0.48% 347,966 299 7.37
9 Apr 2026 21.60 21.60 21.00 21.00 -2.33% 355,538 301 7.52
8 Apr 2026 20.90 22.20 20.90 21.50 +4.37% 1,025,527 700 22.24
7 Apr 2026 20.10 21.00 20.10 20.60 +3.00% 429,373 310 8.87
6 Apr 2026 20.50 20.80 19.90 20.00 -1.48% 497,659 373 10.07
5 Apr 2026 21.20 21.20 20.10 20.30 -5.58% 485,749 510 9.99
2 Apr 2026 22.50 22.50 21.40 21.50 -4.02% 555,220 836 12.08
1 Apr 2026 22.80 23.30 22.20 22.40 -1.32% 958,732 697 21.80
31 Mar 2026 22.60 23.20 22.20 22.70 +1.34% 1,070,032 808 24.34
30 Mar 2026 22.30 22.80 21.90 22.40 +1.82% 1,094,699 771 24.49
29 Mar 2026 22.20 22.50 21.60 22.00 -0.45% 611,678 559 13.54
25 Mar 2026 21.50 22.40 21.50 22.10 +3.27% 760,170 764 16.75
24 Mar 2026 21.20 21.60 20.80 21.40 +1.42% 399,697 376 8.48
16 Mar 2026 20.90 21.30 20.80 21.10 +0.96% 678,073 286 14.33
15 Mar 2026 21.40 21.40 20.60 20.90 -1.88% 278,859 313 5.87
12 Mar 2026 21.00 21.60 20.70 21.30 +0.95% 525,405 431 11.18
11 Mar 2026 21.00 21.40 20.40 21.10 +0.96% 470,105 383 9.91
10 Mar 2026 19.70 21.10 19.20 20.90 +8.29% 747,076 638 15.30
9 Mar 2026 19.10 19.40 18.80 19.30 +2.12% 212,276 218 4.08
8 Mar 2026 19.70 19.70 18.70 18.90 -4.55% 315,787 334 6.07
5 Mar 2026 20.00 20.40 19.70 19.80 -1.00% 289,556 326 5.78
4 Mar 2026 20.00 20.70 19.50 20.00 +0.50% 262,072 319 5.30
3 Mar 2026 21.70 21.70 19.70 19.90 -7.44% 852,735 674 17.68
2 Mar 2026 21.40 22.00 21.30 21.50 +1.90% 551,538 392 11.90
1 Mar 2026 21.20 21.90 20.80 21.10 -6.22% 902,675 690 19.21
26 Feb 2026 22.80 22.80 22.20 22.50 -1.32% 1,443,482 1,002 32.48
25 Feb 2026 23.00 23.60 22.40 22.80 -0.87% 1,486,616 964 34.02
24 Feb 2026 21.90 23.20 21.40 23.00 +6.48% 1,261,551 1,194 28.03
23 Feb 2026 21.00 21.80 20.80 21.60 +3.85% 830,999 568 17.76
22 Feb 2026 20.80 21.10 20.60 20.80 -0.48% 774,726 434 16.15
19 Feb 2026 21.80 21.80 20.80 20.90 -1.88% 1,102,716 782 23.33
18 Feb 2026 19.50 21.30 19.40 21.30 +9.79% 2,278,747 1,048 47.94
17 Feb 2026 19.00 19.80 18.90 19.40 +2.65% 859,625 752 16.74
16 Feb 2026 19.20 19.30 18.40 18.90 -0.53% 493,256 441 9.28
15 Feb 2026 18.00 19.40 18.00 19.00 +5.56% 479,026 516 9.06
10 Feb 2026 17.80 18.30 17.70 18.00 +1.12% 304,073 349 5.49
9 Feb 2026 17.30 17.90 17.20 17.80 +3.49% 197,501 192 3.48
8 Feb 2026 17.40 17.40 17.00 17.20 -1.15% 177,596 177 3.05
5 Feb 2026 17.40 17.80 17.20 17.40 +0.58% 336,278 354 5.88
3 Feb 2026 16.80 17.40 16.80 17.30 +2.98% 328,677 453 5.64
2 Feb 2026 16.70 16.90 16.50 16.80 +2.44% 152,240 176 2.55
1 Feb 2026 16.50 16.80 16.30 16.40 -0.61% 190,858 208 3.14
29 Jan 2026 16.90 16.90 16.40 16.50 -1.79% 204,148 281 3.38
28 Jan 2026 17.10 17.20 16.60 16.80 -0.59% 108,347 224 1.83
27 Jan 2026 16.70 17.10 16.70 16.90 +1.20% 213,407 248 3.61
26 Jan 2026 17.20 17.20 16.30 16.70 -1.76% 360,926 495 6.01
25 Jan 2026 17.60 17.60 16.90 17.00 -3.41% 279,464 316 4.80
22 Jan 2026 17.90 17.90 17.60 17.60 -1.12% 183,010 228 3.24
21 Jan 2026 18.10 18.20 17.80 17.80 -1.11% 311,589 241 5.57
20 Jan 2026 18.10 18.30 18.00 18.00 -0.55% 166,587 160 3.01
19 Jan 2026 18.20 18.30 18.00 18.10 0.00% 146,659 217 2.66
18 Jan 2026 18.00 18.20 17.80 18.10 +1.69% 259,473 276 4.66
15 Jan 2026 17.70 18.00 17.60 17.80 +1.14% 171,813 259 3.04
14 Jan 2026 17.80 18.00 17.50 17.60 -1.68% 149,088 233 2.64
13 Jan 2026 18.40 18.40 17.70 17.90 -1.10% 167,463 245 3.03
12 Jan 2026 17.50 18.20 17.50 18.10 +2.84% 193,023 276 3.47
11 Jan 2026 18.10 18.30 17.50 17.60 -2.76% 143,548 280 2.55
8 Jan 2026 18.20 18.60 18.00 18.10 -0.55% 272,676 303 4.96
7 Jan 2026 19.00 19.00 18.10 18.20 -2.15% 315,460 439 5.79
6 Jan 2026 19.50 19.50 18.40 18.60 -4.12% 468,460 437 8.84
5 Jan 2026 19.80 20.00 19.30 19.40 -2.02% 355,191 411 6.93
4 Jan 2026 18.50 19.90 18.50 19.80 +7.61% 1,207,924 1,107 23.20
1 Jan 2026 18.50 18.60 18.10 18.40 +0.55% 173,428 208 3.17

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.