📋 TECHNODRUG Techno Drugs Ltd.

Everything recorded between two dates · 1 Jan 2026 → 31 Aug 2026 · 155 trading days

See it as a calendar → Full company page →

Move over the period

+45.70%

29.10 → 42.40 (+13.30 tk)

Highest

52.00

20 Jul 2026

Lowest

27.40

8 Mar 2026

Up and down days

71 / 79

5 unchanged · 155 sessions

Jump to date

📊 Against the rest of the market

TECHNODRUG +45.70%

DSEX index +14.81%

Pharmaceuticals & Chemicals (34 companies) +15.91%

Ahead of the index by +30.89%

🎢 How rough the ride was

Deepest fall from a peak -15.50% 15 Feb 2026 → 8 Mar 2026

Swing, yearly basis 42.8%

Best single day +9.84% 16 Jul 2026

Worst single day -6.67% 5 Feb 2026

Longest run of rises 6 days

Longest run of falls 5 days

💰 How much was traded

Shares traded, total 292,629,751

Average per day 1,887,934

Money traded, total 11,897.3 mn tk

Number of trades 279,773

Busiest day 10,390,385 16 Jul 2026

💵 Results and dividends

9 Months (to 03/2026) EPS 1.18

Q3 (to 03/2026) EPS 0.31

Dividends declared for nearby years

2025 10%

📰 News in this period (0)

No stored headline falls inside this period.

🔔 Signals that fired (0)

No signal fired on this share in this period.

📆 Every day in this period

⬇ Download as CSV

Date	Open	High	Low	Close	Change	Volume	Trades	Turnover
31 Aug 2026	42.70	43.20	42.00	42.40	-0.70%	993,070	1,228	42.28
30 Aug 2026	43.30	43.70	42.50	42.70	-1.39%	1,060,566	1,197	45.54
27 Aug 2026	44.30	44.80	42.90	43.30	-2.26%	1,118,996	1,296	49.03
25 Aug 2026	43.30	44.60	43.00	44.30	+2.31%	1,288,536	1,521	56.49
24 Aug 2026	45.10	45.30	42.90	43.30	-3.35%	1,676,879	2,099	73.73
23 Aug 2026	47.10	47.60	44.60	44.80	-4.88%	1,690,963	2,015	78.10
20 Aug 2026	44.80	47.70	44.90	47.10	+5.13%	3,742,187	4,041	174.93
19 Aug 2026	44.50	45.40	44.20	44.80	+0.67%	1,398,060	1,487	62.69
18 Aug 2026	44.20	45.90	44.10	44.50	+2.06%	2,162,764	2,244	97.49
17 Aug 2026	43.90	44.40	43.30	43.60	-0.68%	1,046,961	1,295	45.80
16 Aug 2026	45.50	45.70	43.70	43.90	-2.88%	1,628,478	2,038	72.64
13 Aug 2026	45.40	45.80	45.00	45.20	-0.22%	696,261	1,047	31.57
12 Aug 2026	46.30	46.40	45.10	45.30	-1.31%	1,298,697	1,512	59.38
11 Aug 2026	46.70	46.80	45.70	45.90	-0.86%	1,164,870	1,342	53.92
10 Aug 2026	45.40	46.60	45.00	46.30	+2.43%	1,296,614	1,527	59.41
9 Aug 2026	46.50	46.50	45.00	45.20	-1.95%	1,102,499	1,483	50.39
6 Aug 2026	47.40	47.40	45.60	46.10	-1.50%	1,275,223	1,659	59.42
4 Aug 2026	47.00	47.70	46.60	46.80	-1.06%	1,435,355	2,170	67.42
3 Aug 2026	48.50	48.60	47.00	47.30	-2.47%	2,432,851	2,540	116.30
2 Aug 2026	48.90	49.80	48.20	48.50	-1.62%	2,379,280	2,405	116.43
30 Jul 2026	47.40	50.40	47.20	49.30	+4.45%	5,004,109	4,677	246.13
29 Jul 2026	47.10	48.30	46.90	47.20	+0.43%	2,159,827	2,151	102.70
28 Jul 2026	46.50	47.50	46.50	47.00	+0.64%	2,477,178	2,171	116.57
27 Jul 2026	47.00	47.90	46.60	46.70	+0.21%	2,008,917	2,192	94.88
26 Jul 2026	47.00	48.20	46.30	46.60	-1.48%	2,666,739	2,913	125.80
23 Jul 2026	48.50	49.20	47.20	47.30	-2.27%	2,605,334	2,377	125.00
22 Jul 2026	48.50	50.40	47.90	48.40	-0.21%	4,641,189	4,348	226.99
21 Jul 2026	49.30	50.70	48.20	48.50	-3.00%	3,701,794	3,934	182.65
20 Jul 2026	46.90	52.00	46.90	50.00	+3.09%	7,247,057	6,542	357.00
19 Jul 2026	47.50	49.40	47.50	48.50	+3.41%	5,089,943	4,819	247.27
16 Jul 2026	42.70	46.90	42.00	46.90	+9.84%	10,390,385	5,970	476.96
15 Jul 2026	43.50	43.70	42.50	42.70	-0.93%	1,369,888	1,226	58.89
14 Jul 2026	42.50	43.50	42.30	43.10	+1.41%	1,414,444	1,317	60.50
13 Jul 2026	42.60	43.20	42.30	42.50	-0.23%	1,005,323	1,208	42.92
12 Jul 2026	43.60	43.60	42.50	42.60	-2.29%	1,563,967	1,714	67.26
9 Jul 2026	43.40	44.00	43.30	43.60	+0.46%	1,107,520	1,165	48.39
8 Jul 2026	43.50	43.70	42.90	43.40	-0.23%	1,593,981	1,408	68.85
7 Jul 2026	44.10	44.30	43.30	43.50	-1.81%	1,628,091	1,348	71.24
6 Jul 2026	44.90	45.10	44.10	44.30	-0.89%	1,741,882	1,448	77.48
5 Jul 2026	45.00	45.50	44.50	44.70	+0.45%	2,896,466	2,870	130.37
2 Jul 2026	43.20	44.70	43.20	44.50	+3.25%	1,946,287	2,162	86.00
30 Jun 2026	43.00	43.70	42.90	43.10	+0.47%	1,379,388	1,279	59.72
29 Jun 2026	43.20	43.60	42.70	42.90	-0.69%	1,004,756	1,186	43.29
28 Jun 2026	43.70	43.80	43.00	43.20	0.00%	941,391	1,157	40.73
25 Jun 2026	41.60	43.70	41.50	43.20	+4.10%	1,338,590	1,453	56.94
24 Jun 2026	41.60	42.00	41.20	41.50	+0.24%	701,392	847	29.14
23 Jun 2026	41.50	42.00	40.40	41.40	+0.24%	566,613	1,017	23.34
22 Jun 2026	43.00	43.20	41.10	41.30	-2.82%	903,915	1,194	38.04
21 Jun 2026	43.40	43.50	42.40	42.50	-0.93%	844,893	837	36.24
18 Jun 2026	42.60	43.40	42.50	42.90	+0.94%	790,963	1,049	33.98
17 Jun 2026	42.60	43.50	42.40	42.50	-0.23%	1,107,590	1,408	47.38
16 Jun 2026	43.70	43.80	42.50	42.60	-2.29%	1,189,399	1,553	51.10
15 Jun 2026	44.70	45.20	43.40	43.60	-1.58%	1,705,087	1,612	75.40
14 Jun 2026	44.10	44.90	43.80	44.30	+0.91%	2,044,493	1,552	90.56
11 Jun 2026	43.80	44.90	43.50	43.90	+1.86%	3,049,053	2,525	134.88
9 Jun 2026	42.50	44.20	42.20	43.10	+0.94%	2,215,817	2,177	95.51
8 Jun 2026	43.70	43.80	42.40	42.70	-2.06%	1,195,606	1,600	51.18
7 Jun 2026	45.70	46.30	42.70	43.60	-4.60%	3,167,630	3,171	141.50
4 Jun 2026	46.20	46.60	45.30	45.70	-0.65%	2,617,107	2,644	120.08
3 Jun 2026	45.30	47.10	45.30	46.00	+2.45%	4,026,549	3,881	185.77
2 Jun 2026	44.40	45.40	44.20	44.90	+1.13%	2,391,786	2,451	107.28
1 Jun 2026	44.90	46.20	44.20	44.40	-0.89%	2,238,100	2,636	100.69
24 May 2026	45.40	45.50	44.20	44.80	-0.67%	2,536,492	2,505	113.73
23 May 2026	45.20	46.50	44.50	45.10	+0.22%	3,751,802	3,423	171.24
21 May 2026	44.10	45.70	43.40	45.00	+2.04%	3,556,220	3,479	159.01
20 May 2026	44.10	45.10	42.80	44.10	+0.92%	5,796,498	4,948	254.09
19 May 2026	41.20	44.60	40.50	43.70	+6.07%	4,391,386	3,974	185.87
18 May 2026	41.60	42.40	40.80	41.20	+0.24%	3,946,412	3,797	164.15
17 May 2026	38.50	41.60	38.30	41.10	+7.31%	4,247,547	3,889	170.31
14 May 2026	38.60	38.90	38.20	38.30	-0.26%	1,228,730	1,271	47.25
13 May 2026	38.60	39.60	38.20	38.40	-0.52%	1,679,515	1,952	65.05
12 May 2026	39.30	39.70	38.30	38.60	-0.77%	1,711,357	1,873	66.66
11 May 2026	38.40	40.00	38.10	38.90	+0.78%	2,241,059	2,248	88.00
10 May 2026	40.00	40.00	38.40	38.60	-3.50%	2,832,900	2,445	110.96
7 May 2026	40.50	41.90	39.60	40.00	-0.50%	3,661,022	3,538	149.32
6 May 2026	38.30	40.90	38.20	40.20	+5.79%	5,359,852	4,383	213.77
5 May 2026	38.80	39.00	37.80	38.00	-1.55%	2,073,283	2,006	79.32
4 May 2026	37.30	39.80	37.30	38.60	+4.61%	4,267,091	3,820	164.64
3 May 2026	35.60	37.30	35.60	36.90	+4.24%	1,650,673	1,624	60.20
30 Apr 2026	35.80	36.30	35.20	35.40	-1.12%	1,351,213	1,096	48.19
29 Apr 2026	35.60	36.60	35.50	35.80	+1.13%	763,235	856	27.57
28 Apr 2026	35.30	36.40	35.20	35.40	0.00%	1,323,180	1,287	47.15
27 Apr 2026	36.10	36.60	35.00	35.40	-1.67%	1,074,086	1,311	38.53
26 Apr 2026	36.90	37.30	35.70	36.00	-1.64%	2,021,694	1,707	73.95
23 Apr 2026	37.50	37.60	36.40	36.60	-2.14%	1,894,417	1,691	69.93
22 Apr 2026	37.30	38.10	36.20	37.40	+0.54%	2,233,759	1,665	83.98
21 Apr 2026	37.10	38.30	36.90	37.20	+0.27%	2,843,363	2,453	106.55
20 Apr 2026	38.00	38.90	36.80	37.10	-2.37%	2,933,852	2,663	111.06
19 Apr 2026	35.60	38.40	35.10	38.00	+7.04%	4,026,651	3,854	148.32
16 Apr 2026	36.20	36.90	35.30	35.50	-1.66%	1,936,816	1,831	69.92
15 Apr 2026	35.90	36.50	35.70	36.10	+1.40%	1,570,622	1,509	56.70
13 Apr 2026	36.40	36.70	35.50	35.60	-2.20%	2,603,641	2,262	93.68
12 Apr 2026	37.00	37.40	36.10	36.40	-1.09%	2,348,241	2,404	86.08
9 Apr 2026	36.90	37.80	36.20	36.80	-0.27%	3,024,763	2,532	111.85
8 Apr 2026	37.50	38.40	36.60	36.90	-1.07%	5,450,916	3,765	204.49
7 Apr 2026	35.20	37.60	35.20	37.30	+6.27%	4,981,753	3,837	182.55
6 Apr 2026	33.90	35.50	33.90	35.10	+4.15%	3,832,278	2,878	133.70
5 Apr 2026	33.80	34.90	33.00	33.70	-0.30%	2,101,082	2,254	71.24
2 Apr 2026	35.20	35.50	33.50	33.80	-4.25%	3,680,350	2,457	127.53
1 Apr 2026	34.60	35.80	34.60	35.30	0.00%	2,546,910	2,037	89.78
31 Mar 2026	34.00	35.90	33.30	35.30	+3.82%	5,135,801	3,774	176.49
30 Mar 2026	33.10	35.00	32.80	34.00	+3.03%	3,820,582	3,227	130.32
29 Mar 2026	30.40	33.30	30.20	33.00	+8.91%	4,086,606	3,385	132.05
25 Mar 2026	30.00	30.40	29.80	30.30	+2.02%	499,543	580	15.07
24 Mar 2026	30.30	30.30	29.60	29.70	-1.66%	296,479	399	8.84
16 Mar 2026	30.00	30.30	29.60	30.20	+1.68%	257,134	433	7.72
15 Mar 2026	30.10	30.30	29.60	29.70	-1.33%	357,835	511	10.70
12 Mar 2026	30.00	30.60	29.70	30.10	+0.67%	425,788	657	12.83
11 Mar 2026	29.70	30.30	29.00	29.90	+0.67%	431,124	629	12.86
10 Mar 2026	29.10	29.90	28.90	29.70	+3.13%	399,778	592	11.77
9 Mar 2026	27.80	29.00	27.70	28.80	+3.60%	327,128	581	9.34
8 Mar 2026	29.20	29.40	27.40	27.80	-5.12%	413,814	623	11.80
5 Mar 2026	29.70	30.00	29.10	29.30	-1.35%	285,511	441	8.41
4 Mar 2026	29.50	30.40	28.80	29.70	+0.68%	453,287	634	13.54
3 Mar 2026	31.20	31.30	29.40	29.50	-5.14%	755,457	893	22.78
2 Mar 2026	31.00	31.60	30.70	31.10	+1.30%	568,564	559	17.73
1 Mar 2026	31.00	31.00	30.20	30.70	-3.46%	600,478	615	18.43
26 Feb 2026	31.50	31.90	31.30	31.80	+1.92%	764,378	662	24.17
25 Feb 2026	31.50	31.50	31.00	31.20	-0.95%	446,993	466	13.93
24 Feb 2026	32.20	32.20	31.40	31.50	-0.94%	459,412	540	14.54
23 Feb 2026	31.20	31.90	30.90	31.80	+2.91%	432,621	568	13.60
22 Feb 2026	31.00	31.40	30.70	30.90	-0.96%	288,145	444	8.93
19 Feb 2026	32.00	32.10	31.00	31.20	-2.50%	396,796	484	12.49
18 Feb 2026	31.90	32.30	31.70	32.00	+0.95%	830,563	775	26.55
17 Feb 2026	32.40	32.80	31.50	31.70	-2.16%	1,292,324	1,396	41.64
16 Feb 2026	33.00	33.00	32.20	32.40	-1.52%	1,177,376	1,096	38.35
15 Feb 2026	32.40	34.00	32.40	32.90	+3.79%	2,159,805	1,779	71.39
10 Feb 2026	30.60	32.00	30.30	31.70	+3.59%	1,627,133	1,407	50.78
9 Feb 2026	30.00	30.80	29.90	30.60	+2.34%	375,832	414	11.39
8 Feb 2026	30.30	30.30	29.00	29.90	+1.70%	471,461	641	14.01
5 Feb 2026	28.40	29.90	28.40	29.40	-6.67%	2,015,021	1,626	58.23
3 Feb 2026	31.20	31.90	31.20	31.50	+0.96%	1,979,106	1,794	62.58
2 Feb 2026	30.20	31.40	30.10	31.20	+3.65%	1,228,576	1,075	37.89
1 Feb 2026	30.20	30.60	29.70	30.10	-0.33%	924,303	877	27.78
29 Jan 2026	30.50	30.70	30.10	30.20	-1.31%	657,385	594	19.94
28 Jan 2026	30.90	31.30	30.50	30.60	-0.97%	747,257	644	23.05
27 Jan 2026	30.20	31.30	30.20	30.90	+1.98%	733,232	747	22.65
26 Jan 2026	30.90	31.20	30.00	30.30	-2.26%	758,492	846	23.09
25 Jan 2026	30.20	31.70	30.20	31.00	-0.64%	812,793	841	25.34
22 Jan 2026	31.70	31.90	31.10	31.20	-1.58%	923,951	863	29.09
21 Jan 2026	31.90	32.60	31.50	31.70	+0.32%	2,651,853	2,112	85.03
20 Jan 2026	30.70	31.80	30.40	31.60	+3.27%	1,390,681	1,308	43.51
19 Jan 2026	30.30	30.90	30.20	30.60	+1.66%	613,164	689	18.76
18 Jan 2026	29.80	30.20	29.80	30.10	+1.35%	471,078	497	14.13
15 Jan 2026	30.30	30.60	29.50	29.70	-1.33%	565,942	556	17.00
14 Jan 2026	30.50	30.50	30.00	30.10	-0.33%	409,452	446	12.36
13 Jan 2026	30.70	30.90	30.00	30.20	-1.63%	360,686	460	10.96
12 Jan 2026	30.00	30.80	29.60	30.70	+2.68%	416,996	618	12.59
11 Jan 2026	30.70	31.20	29.50	29.90	-2.61%	598,642	615	18.18
8 Jan 2026	31.10	31.10	30.60	30.70	-1.29%	563,892	524	17.38
7 Jan 2026	31.00	31.60	30.90	31.10	0.00%	944,585	823	29.50
6 Jan 2026	29.20	31.60	29.10	31.10	+6.51%	2,013,554	2,042	61.59
5 Jan 2026	29.20	29.60	29.10	29.20	0.00%	302,497	356	8.85
4 Jan 2026	29.60	29.80	29.10	29.20	-1.02%	297,064	345	8.72
1 Jan 2026	29.20	29.60	29.20	29.50	+1.37%	367,591	411	10.83

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.