📋 UNILEVERCL Unilever Consumer Care Limited

দুই তারিখের মাঝে যা কিছু জমা আছে · 1 Jan 2026 → 31 Aug 2026 · 155 দিন লেনদেন হয়েছে

ক্যালেন্ডারে দেখুন → কোম্পানির পুরো পাতা →

পুরো সময়ে দাম কতটা বদলেছে

-7.21%

2,150.90 → 1,995.90 (-155.00 টাকা)

সর্বোচ্চ

2,294.50

16 Feb 2026

সর্বনিম্ন

1,961.00

31 Aug 2026

বাড়া ও কমার দিন

72 / 80

3 দিন অপরিবর্তিত · 155 দিন মোট

কোনো তারিখে যান

📊 বাজারের বাকিটার সাথে তুলনা

UNILEVERCL -7.21%

ডিএসইএক্স সূচক +14.81%

খাদ্য ও সংশ্লিষ্ট (22 কোম্পানি) +28.77%

সূচকের চেয়ে এগিয়ে -22.02%

🎢 পথটা কতটা এবড়োখেবড়ো ছিল

সর্বোচ্চ থেকে সবচেয়ে বেশি যতটা নেমেছিল -11.46% 15 Feb 2026 → 31 Aug 2026

ওঠানামার মাত্রা, বছরের হিসেবে 10.4%

সবচেয়ে ভালো একদিন +1.78% 7 Jun 2026

সবচেয়ে খারাপ একদিন -2.89% 8 Mar 2026

একটানা সবচেয়ে বেশি দিন বেড়েছে 8 দিন

একটানা সবচেয়ে বেশি দিন কমেছে 6 দিন

💰 কত লেনদেন হয়েছে

মোট যত শেয়ার হাতবদল 78,131

দিনে গড়ে 504

মোট যত টাকার লেনদেন 164.0 লাখ টাকা

মোট লেনদেনের সংখ্যা 12,390

সবচেয়ে ব্যস্ত দিন 3,986 28 Jun 2026

💵 আর্থিক ফল ও লভ্যাংশ

Half Yearly (পর্যন্ত 06/2026) প্রতি শেয়ারে আয় 10.33

Q2 (পর্যন্ত 06/2026) প্রতি শেয়ারে আয় 4.04

Q1 (পর্যন্ত 03/2026) প্রতি শেয়ারে আয় 6.29

কাছাকাছি বছরগুলোর ঘোষিত লভ্যাংশ

2025 420%

📰 এই সময়ের খবর (2)

21 Apr 2026 ইউনিলিভারের প্রথম প্রান্তিক প্রকাশ নিরপেক্ষ

7 Mar 2026 নগদ ৪২০% লভ্যাংশ ঘোষণা ইউনিলিভারের ইতিবাচক

🔔 যেসব সংকেত এসেছিল (1)

27 Aug 2026 · support hold buy 2,013.30

📆 এই সময়ের প্রতিটি দিন

⬇ CSV হিসেবে নামান

তারিখ	শুরুর দাম	সর্বোচ্চ	সর্বনিম্ন	শেষ দাম	পরিবর্তন	কত শেয়ার হাতবদল	লেনদেন	লেনদেনের টাকা
31 Aug 2026	2,002.20	2,012.00	1,961.00	1,995.90	-0.31%	722	209	1.44
30 Aug 2026	2,013.10	2,038.80	2,000.20	2,002.20	-0.55%	597	147	1.20
27 Aug 2026	2,012.80	2,030.00	2,011.20	2,013.30	+0.03%	104	30	0.21
25 Aug 2026	2,017.10	2,021.10	2,011.50	2,012.60	-0.32%	230	51	0.46
24 Aug 2026	2,031.30	2,020.10	2,011.00	2,019.00	-0.59%	196	68	0.40
23 Aug 2026	2,031.40	2,041.50	2,030.00	2,031.00	-0.36%	98	26	0.20
20 Aug 2026	2,029.10	2,039.00	2,027.00	2,038.40	+0.46%	42	18	0.09
19 Aug 2026	2,033.20	2,033.30	2,028.00	2,029.10	-0.20%	251	71	0.51
18 Aug 2026	2,031.60	2,036.10	2,031.60	2,033.20	+0.12%	210	91	0.43
17 Aug 2026	2,046.00	2,046.00	2,027.80	2,030.80	-0.26%	164	70	0.33
16 Aug 2026	2,048.50	2,048.50	2,035.00	2,036.00	-0.20%	172	60	0.35
13 Aug 2026	2,048.30	2,048.30	2,040.00	2,040.00	-0.08%	398	76	0.81
12 Aug 2026	2,049.00	2,050.00	2,040.40	2,041.60	-0.38%	214	67	0.44
11 Aug 2026	2,042.20	2,052.00	2,042.10	2,049.40	+0.39%	180	38	0.37
10 Aug 2026	2,041.20	2,044.00	2,040.50	2,041.40	+0.01%	188	54	0.38
9 Aug 2026	2,047.10	2,047.10	2,040.00	2,041.10	-0.02%	258	68	0.53
6 Aug 2026	2,045.00	2,058.90	2,040.40	2,041.60	-0.04%	138	33	0.28
4 Aug 2026	2,041.10	2,044.00	2,040.00	2,042.40	-0.06%	289	61	0.59
3 Aug 2026	2,042.40	2,048.00	2,040.00	2,043.60	+0.06%	381	71	0.78
2 Aug 2026	2,041.50	2,045.00	2,039.00	2,042.40	+0.04%	776	133	1.58
30 Jul 2026	2,044.50	2,062.70	2,040.00	2,041.50	-0.32%	1,389	232	2.84
29 Jul 2026	2,052.00	2,070.00	2,041.20	2,048.00	-0.98%	1,167	212	2.39
28 Jul 2026	2,054.10	2,069.50	2,050.00	2,068.20	+0.72%	422	63	0.87
27 Jul 2026	2,070.00	2,070.00	2,050.00	2,053.40	+0.07%	351	101	0.72
26 Jul 2026	2,050.50	2,060.00	2,050.50	2,052.00	-0.30%	244	50	0.50
23 Jul 2026	2,062.00	2,065.00	2,050.20	2,058.20	-0.16%	261	71	0.54
22 Jul 2026	2,069.00	2,077.90	2,060.00	2,061.60	-0.34%	335	101	0.69
21 Jul 2026	2,077.00	2,077.00	2,066.50	2,068.60	+0.10%	554	88	1.15
20 Jul 2026	2,052.30	2,075.00	2,052.30	2,066.50	+0.35%	210	57	0.43
19 Jul 2026	2,060.80	2,100.00	2,051.10	2,059.20	-0.08%	3,098	194	6.43
16 Jul 2026	2,055.10	2,068.40	2,055.10	2,060.80	+0.28%	1,097	131	2.27
15 Jul 2026	2,068.00	2,072.00	2,050.00	2,055.10	-0.63%	2,876	401	5.91
14 Jul 2026	2,072.00	2,072.00	2,065.00	2,068.20	+0.03%	410	69	0.85
13 Jul 2026	2,080.00	2,080.00	2,060.00	2,067.50	+0.03%	358	78	0.74
12 Jul 2026	2,055.00	2,084.90	2,055.00	2,066.90	+0.30%	786	99	1.63
9 Jul 2026	2,056.00	2,088.90	2,055.00	2,060.70	+0.29%	351	73	0.73
8 Jul 2026	2,061.50	2,072.90	2,052.00	2,054.80	-0.31%	245	54	0.50
7 Jul 2026	2,065.00	2,083.80	2,060.50	2,061.20	-0.16%	1,124	120	2.33
6 Jul 2026	2,064.20	2,084.00	2,060.30	2,064.50	-0.14%	486	69	1.01
5 Jul 2026	2,069.00	2,075.00	2,060.00	2,067.30	-0.10%	396	80	0.82
2 Jul 2026	2,076.00	2,092.80	2,065.00	2,069.30	-1.17%	739	133	1.53
30 Jun 2026	2,060.00	2,098.00	2,060.00	2,093.70	+0.38%	3,581	191	7.48
29 Jun 2026	2,090.00	2,090.00	2,071.10	2,085.80	+0.54%	968	93	2.02
28 Jun 2026	2,060.00	2,104.00	2,053.00	2,074.60	+0.55%	3,986	288	8.33
25 Jun 2026	2,090.00	2,090.00	2,051.00	2,063.30	+0.14%	942	96	1.95
24 Jun 2026	2,054.00	2,080.90	2,054.00	2,060.50	+0.14%	1,150	74	2.37
23 Jun 2026	2,050.30	2,060.00	2,049.90	2,057.70	+0.07%	1,417	137	2.91
22 Jun 2026	2,057.10	2,065.00	2,055.10	2,056.20	+0.06%	978	110	2.01
21 Jun 2026	2,057.10	2,090.00	2,050.00	2,055.00	+0.09%	1,059	91	2.18
18 Jun 2026	2,052.50	2,059.90	2,050.00	2,053.10	-0.02%	1,478	161	3.04
17 Jun 2026	2,066.80	2,066.80	2,053.00	2,053.60	-0.32%	754	231	1.55
16 Jun 2026	2,074.00	2,074.00	2,058.00	2,060.20	-0.16%	438	90	0.90
15 Jun 2026	2,066.20	2,074.90	2,059.00	2,063.40	-0.05%	742	129	1.53
14 Jun 2026	2,066.00	2,095.00	2,063.40	2,064.50	-0.07%	1,151	208	2.38
11 Jun 2026	2,099.50	2,099.50	2,064.60	2,065.90	-0.34%	572	105	1.18
10 Jun 2026	2,097.00	2,099.90	2,065.10	2,073.00	+0.46%	500	59	1.04
9 Jun 2026	2,042.00	2,100.00	2,041.00	2,063.60	-0.78%	685	99	1.42
8 Jun 2026	2,103.70	2,124.70	2,078.30	2,079.90	-1.13%	551	113	1.15
7 Jun 2026	2,138.00	2,158.00	2,102.50	2,103.70	+1.78%	2,007	318	4.28
4 Jun 2026	2,080.00	2,080.00	2,045.00	2,067.00	+1.57%	251	49	0.52
3 Jun 2026	2,040.00	2,040.00	2,030.00	2,035.10	-0.15%	908	127	1.85
2 Jun 2026	2,050.00	2,050.00	2,037.00	2,038.20	-0.05%	265	60	0.54
1 Jun 2026	2,049.90	2,050.00	2,038.00	2,039.20	+0.09%	644	45	1.31
24 May 2026	2,041.60	2,050.00	2,036.00	2,037.40	-0.21%	268	45	0.55
23 May 2026	2,050.00	2,064.00	2,023.00	2,041.60	+0.36%	303	53	0.62
21 May 2026	2,044.50	2,044.50	2,032.10	2,034.20	-0.51%	149	33	0.30
20 May 2026	2,049.00	2,049.00	2,028.10	2,044.60	+0.46%	198	34	0.41
19 May 2026	2,022.20	2,055.00	2,022.20	2,035.30	+0.19%	52	13	0.11
18 May 2026	2,060.00	2,060.00	2,031.00	2,031.50	-0.03%	166	46	0.34
17 May 2026	2,035.00	2,040.00	2,025.00	2,032.20	+0.00%	248	63	0.50
14 May 2026	2,060.00	2,068.00	2,020.00	2,032.10	-1.27%	217	53	0.44
13 May 2026	2,040.00	2,064.50	2,038.20	2,058.30	+0.99%	236	62	0.48
12 May 2026	2,033.20	2,049.90	2,033.20	2,038.10	-0.34%	128	38	0.26
11 May 2026	2,032.00	2,077.90	2,020.00	2,045.10	-0.58%	164	52	0.33
10 May 2026	2,032.00	2,069.00	2,022.00	2,057.10	+1.13%	155	34	0.32
7 May 2026	2,042.00	2,045.00	2,029.00	2,034.20	-0.36%	598	103	1.22
6 May 2026	2,070.00	2,070.00	2,039.60	2,041.60	-1.25%	688	118	1.41
5 May 2026	2,070.00	2,070.00	2,066.00	2,067.50	-0.11%	219	40	0.45
4 May 2026	2,070.00	2,109.90	2,068.20	2,069.80	+0.08%	79	24	0.16
3 May 2026	2,080.00	2,090.00	2,068.00	2,068.20	+0.00%	211	31	0.44
30 Apr 2026	2,080.00	2,080.00	2,065.80	2,068.10	-0.43%	531	55	1.10
29 Apr 2026	2,071.10	2,080.00	2,063.70	2,077.10	-0.31%	171	48	0.36
28 Apr 2026	2,091.10	2,091.10	2,073.10	2,083.50	-0.37%	103	33	0.22
27 Apr 2026	2,092.00	2,099.90	2,085.80	2,091.20	0.00%	234	41	0.49
26 Apr 2026	2,069.50	2,112.90	2,069.50	2,091.20	+1.05%	310	54	0.65
23 Apr 2026	2,155.00	2,155.00	2,067.00	2,069.40	+0.20%	455	46	0.96
22 Apr 2026	2,061.60	2,079.00	2,060.30	2,065.30	-0.27%	339	63	0.70
21 Apr 2026	2,070.00	2,108.60	2,061.20	2,070.90	-0.32%	264	75	0.55
20 Apr 2026	2,080.00	2,080.00	2,070.00	2,077.50	+0.57%	58	20	0.12
19 Apr 2026	2,088.00	2,088.00	2,061.10	2,065.80	-0.91%	253	83	0.52
16 Apr 2026	2,077.10	2,094.80	2,077.10	2,084.70	-0.02%	121	48	0.25
15 Apr 2026	2,090.00	2,100.00	2,085.00	2,085.10	-0.26%	137	56	0.29
13 Apr 2026	2,113.00	2,113.00	2,090.00	2,090.60	-0.06%	140	39	0.29
12 Apr 2026	2,102.30	2,110.00	2,085.00	2,091.90	-1.03%	587	155	1.23
9 Apr 2026	2,110.50	2,114.20	2,110.50	2,113.70	+0.15%	142	47	0.30
8 Apr 2026	2,112.00	2,115.00	2,102.30	2,110.50	+0.03%	872	232	1.84
7 Apr 2026	2,102.10	2,150.00	2,102.00	2,109.90	-2.48%	661	114	1.40
5 Apr 2026	2,170.00	2,183.00	2,161.00	2,163.60	-0.67%	1,629	265	3.53
2 Apr 2026	2,160.00	2,180.50	2,154.20	2,178.20	+1.11%	1,344	183	2.92
1 Apr 2026	2,159.80	2,159.90	2,147.40	2,154.20	+0.51%	163	30	0.35
31 Mar 2026	2,155.00	2,168.00	2,141.00	2,143.30	-0.97%	147	43	0.32
30 Mar 2026	2,142.00	2,169.00	2,142.00	2,164.20	-0.01%	204	51	0.44
29 Mar 2026	2,169.90	2,174.60	2,151.30	2,164.50	+0.47%	267	44	0.58
25 Mar 2026	2,183.00	2,183.00	2,122.30	2,154.30	+0.08%	293	52	0.63
24 Mar 2026	2,187.00	2,187.00	2,142.00	2,152.50	-1.55%	1,137	49	2.45
16 Mar 2026	2,155.00	2,197.00	2,142.90	2,186.50	+0.89%	204	36	0.44
15 Mar 2026	2,149.00	2,200.00	2,140.30	2,167.30	+1.24%	246	63	0.53
12 Mar 2026	2,135.00	2,144.00	2,135.00	2,140.70	+0.08%	80	25	0.17
11 Mar 2026	2,142.80	2,143.00	2,128.00	2,138.90	+0.51%	157	31	0.34
10 Mar 2026	2,147.70	2,147.70	2,119.00	2,128.00	+1.48%	532	76	1.13
9 Mar 2026	2,050.00	2,148.90	2,050.00	2,096.90	+0.30%	419	64	0.87
8 Mar 2026	2,150.00	2,179.00	2,050.00	2,090.70	-2.89%	636	168	1.34
5 Mar 2026	2,162.50	2,162.50	2,150.00	2,153.00	-0.33%	67	23	0.14
4 Mar 2026	2,151.80	2,187.00	2,151.80	2,160.20	+0.39%	300	60	0.65
3 Mar 2026	2,187.20	2,212.80	2,142.10	2,151.80	-1.60%	714	147	1.55
2 Mar 2026	2,230.00	2,239.90	2,180.00	2,186.80	-0.65%	1,106	151	2.43
1 Mar 2026	2,200.10	2,209.90	2,199.40	2,201.10	-1.51%	325	84	0.72
26 Feb 2026	2,229.60	2,239.80	2,229.60	2,234.80	+0.24%	530	100	1.18
25 Feb 2026	2,211.00	2,234.90	2,210.50	2,229.50	+0.88%	1,276	146	2.85
24 Feb 2026	2,219.70	2,219.70	2,208.00	2,210.10	+0.03%	410	83	0.91
23 Feb 2026	2,210.00	2,217.90	2,208.30	2,209.40	-0.34%	302	70	0.67
22 Feb 2026	2,220.00	2,220.00	2,210.00	2,217.00	+0.04%	79	17	0.18
19 Feb 2026	2,220.40	2,225.00	2,210.10	2,216.20	-0.19%	231	34	0.51
18 Feb 2026	2,235.00	2,270.00	2,216.00	2,220.40	-0.50%	382	62	0.85
17 Feb 2026	2,235.00	2,245.00	2,225.50	2,231.60	-0.43%	250	47	0.56
16 Feb 2026	2,294.50	2,294.50	2,210.10	2,241.20	-0.58%	424	54	0.95
15 Feb 2026	2,215.80	2,270.00	2,215.80	2,254.20	+1.73%	2,187	165	4.90
10 Feb 2026	2,202.50	2,216.00	2,200.00	2,215.80	+0.32%	520	93	1.15
9 Feb 2026	2,200.00	2,209.90	2,200.00	2,208.70	+0.56%	138	29	0.31
8 Feb 2026	2,192.00	2,200.00	2,180.00	2,196.30	-0.18%	70	20	0.15
5 Feb 2026	2,200.00	2,210.00	2,191.00	2,200.30	+0.70%	164	49	0.36
3 Feb 2026	2,175.50	2,187.20	2,175.10	2,185.10	+0.54%	248	34	0.54
2 Feb 2026	2,194.00	2,194.00	2,171.70	2,173.40	+0.08%	206	38	0.45
1 Feb 2026	2,172.10	2,180.00	2,171.00	2,171.60	+0.01%	203	48	0.44
29 Jan 2026	2,179.10	2,189.00	2,170.00	2,171.30	-0.22%	221	64	0.48
28 Jan 2026	2,185.00	2,188.00	2,173.90	2,176.10	+0.10%	301	70	0.66
27 Jan 2026	2,198.50	2,198.50	2,170.80	2,173.90	-0.54%	364	97	0.79
26 Jan 2026	2,195.50	2,195.50	2,175.10	2,185.80	+0.60%	130	29	0.29
25 Jan 2026	2,160.00	2,184.60	2,160.00	2,172.80	-0.17%	166	45	0.36
22 Jan 2026	2,187.50	2,204.00	2,172.00	2,176.50	-0.50%	503	87	1.10
21 Jan 2026	2,189.00	2,194.50	2,179.10	2,187.40	-0.15%	144	36	0.32
20 Jan 2026	2,194.90	2,194.90	2,157.00	2,190.60	+0.54%	80	21	0.18
19 Jan 2026	2,189.00	2,189.00	2,155.00	2,178.90	+0.18%	80	30	0.17
18 Jan 2026	2,170.00	2,190.00	2,165.60	2,175.00	+0.44%	192	24	0.42
15 Jan 2026	2,151.00	2,194.00	2,151.00	2,165.40	+0.52%	148	19	0.32
14 Jan 2026	2,181.70	2,181.70	2,150.00	2,154.20	-1.26%	182	52	0.39
13 Jan 2026	2,171.00	2,185.00	2,167.30	2,181.70	+0.66%	63	33	0.14
12 Jan 2026	2,150.20	2,180.00	2,150.00	2,167.30	+0.52%	49	14	0.11
11 Jan 2026	2,150.00	2,160.00	2,150.00	2,156.00	+0.22%	21	8	0.05
8 Jan 2026	2,160.00	2,165.00	2,150.00	2,151.20	-0.09%	118	25	0.25
7 Jan 2026	2,190.00	2,190.00	2,151.00	2,153.10	+0.13%	209	34	0.45
6 Jan 2026	2,150.00	2,170.00	2,150.00	2,150.30	-0.31%	384	67	0.83
5 Jan 2026	2,155.00	2,179.00	2,155.00	2,157.00	-0.13%	125	16	0.27
4 Jan 2026	2,141.00	2,184.90	2,141.00	2,159.80	-0.15%	62	38	0.13
1 Jan 2026	2,160.00	2,184.50	2,160.00	2,163.10	+0.57%	8	4	0.02

পুরো সময়ের পরিবর্তন মাপা হয়েছে শুরুর আগের দিনের বন্ধমূল্য থেকে, তাই প্রথম দিনটিও হিসাবে ধরা পড়ে। এখানকার সবকিছুই ঠিক এই তারিখগুলোর জমা থাকা নথি থেকে নেওয়া; যে তথ্যের নির্দিষ্ট দিনের তারিখ নেই, যেমন লভ্যাংশ, সেটির বছরটি দেখানো হয়েছে।