📋 1JANATAMF First Janata Bank Mutual Fund
Everything recorded between two dates ·
21 Jun 2026 → 21 Sep 2026 · 64 trading days
Move over the period
+15.15%
3.30 → 3.80 (+0.50 tk)
Highest
4.30
3 Aug 2026
Lowest
3.00
22 Jun 2026
Up and down days
17 / 21
26 unchanged · 64 sessions
📊 Against the rest of the market
1JANATAMF
+15.15%
DSEX index
-1.12%
Mutual Funds (34 companies)
+35.27%
Ahead of the index by
+16.27%
🎢 How rough the ride was
Deepest fall from a peak
-19.05%
2 Aug 2026 → 30 Aug 2026
Swing, yearly basis
54.3%
Best single day
+8.82% 21 Jul 2026
Worst single day
-5.41% 24 Aug 2026
Longest run of rises
2 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
142,053,685
Average per day
2,219,589
Money traded, total
528.2 mn tk
Number of trades
18,660
Busiest day
12,598,591 22 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (1)
1 Sep 2026
দর বৃদ্ধির শীর্ষে ফার্স্ট জনতা ব্যাংক মিউচুয়াল ফান্ড
neutral
🔔 Signals that fired (2)
20 Sep 2026 ·
macd cross up
buy 3.50
3 Sep 2026 ·
trend break
sell 3.50
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | 3.50 | 3.80 | 3.50 | 3.80 | +8.57% | 4,188,285 | 378 | 15.19 |
| 20 Sep 2026 | 3.50 | 3.60 | 3.50 | 3.50 | 0.00% | 717,129 | 137 | 2.54 |
| 17 Sep 2026 | 3.40 | 3.60 | 3.40 | 3.50 | +2.94% | 1,178,451 | 256 | 4.14 |
| 16 Sep 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 0.00% | 573,891 | 164 | 1.95 |
| 15 Sep 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 0.00% | 498,591 | 128 | 1.70 |
| 14 Sep 2026 | 3.50 | 3.60 | 3.40 | 3.40 | -2.86% | 867,359 | 144 | 3.00 |
| 13 Sep 2026 | 3.60 | 3.70 | 3.50 | 3.50 | -2.78% | 1,506,372 | 264 | 5.41 |
| 10 Sep 2026 | 3.40 | 3.60 | 3.40 | 3.60 | +2.86% | 1,671,498 | 234 | 5.86 |
| 9 Sep 2026 | 3.40 | 3.50 | 3.40 | 3.50 | +2.94% | 387,503 | 78 | 1.33 |
| 8 Sep 2026 | 3.40 | 3.60 | 3.40 | 3.40 | 0.00% | 1,088,782 | 186 | 3.75 |
| 7 Sep 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 0.00% | 1,139,721 | 211 | 3.88 |
| 6 Sep 2026 | 3.50 | 3.60 | 3.40 | 3.40 | -2.86% | 859,301 | 176 | 2.98 |
| 3 Sep 2026 | 3.60 | 3.70 | 3.50 | 3.50 | -5.41% | 1,473,127 | 197 | 5.20 |
| 2 Sep 2026 | 3.70 | 3.70 | 3.50 | 3.70 | 0.00% | 1,419,321 | 209 | 5.12 |
| 1 Sep 2026 | 3.40 | 3.70 | 3.40 | 3.70 | +5.71% | 2,385,497 | 329 | 8.60 |
| 31 Aug 2026 | 3.40 | 3.50 | 3.30 | 3.50 | +2.94% | 1,281,239 | 190 | 4.34 |
| 30 Aug 2026 | 3.50 | 3.50 | 3.40 | 3.40 | -2.86% | 637,552 | 88 | 2.17 |
| 27 Aug 2026 | 3.50 | 3.60 | 3.40 | 3.50 | 0.00% | 550,141 | 139 | 1.92 |
| 25 Aug 2026 | 3.50 | 3.60 | 3.40 | 3.50 | 0.00% | 923,935 | 143 | 3.23 |
| 24 Aug 2026 | 3.60 | 3.60 | 3.40 | 3.50 | -5.41% | 1,395,590 | 253 | 4.87 |
| 23 Aug 2026 | 3.60 | 3.70 | 3.50 | 3.70 | +2.78% | 1,424,567 | 212 | 5.13 |
| 20 Aug 2026 | 3.60 | 3.70 | 3.60 | 3.60 | 0.00% | 743,851 | 107 | 2.69 |
| 19 Aug 2026 | 3.70 | 3.70 | 3.60 | 3.60 | -2.70% | 516,574 | 149 | 1.87 |
| 18 Aug 2026 | 3.70 | 3.80 | 3.60 | 3.70 | +2.78% | 1,717,897 | 252 | 6.35 |
| 17 Aug 2026 | 3.70 | 3.80 | 3.60 | 3.60 | -2.70% | 2,248,988 | 385 | 8.17 |
| 16 Aug 2026 | 3.80 | 3.90 | 3.70 | 3.70 | -2.63% | 1,554,200 | 247 | 5.87 |
| 13 Aug 2026 | 4.00 | 4.00 | 3.80 | 3.80 | -2.56% | 1,297,554 | 230 | 4.98 |
| 12 Aug 2026 | 4.00 | 4.00 | 3.90 | 3.90 | -2.50% | 1,795,319 | 303 | 7.01 |
| 11 Aug 2026 | 4.00 | 4.10 | 3.90 | 4.00 | +2.56% | 1,846,247 | 259 | 7.32 |
| 10 Aug 2026 | 4.00 | 4.00 | 3.80 | 3.90 | 0.00% | 1,586,897 | 221 | 6.17 |
| 9 Aug 2026 | 4.00 | 4.00 | 3.80 | 3.90 | -2.50% | 2,334,804 | 409 | 9.12 |
| 6 Aug 2026 | 4.10 | 4.20 | 3.90 | 4.00 | -2.44% | 2,784,835 | 436 | 11.23 |
| 4 Aug 2026 | 4.20 | 4.20 | 4.00 | 4.10 | -2.38% | 4,421,847 | 595 | 18.16 |
| 3 Aug 2026 | 4.20 | 4.30 | 4.10 | 4.20 | 0.00% | 4,856,046 | 630 | 20.15 |
| 2 Aug 2026 | 3.90 | 4.20 | 3.90 | 4.20 | +7.69% | 6,296,181 | 849 | 25.63 |
| 30 Jul 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 0.00% | 2,203,595 | 359 | 8.61 |
| 29 Jul 2026 | 4.10 | 4.10 | 3.80 | 3.90 | -4.88% | 3,326,473 | 531 | 13.07 |
| 28 Jul 2026 | 3.90 | 4.10 | 3.90 | 4.10 | +5.13% | 9,523,669 | 1,014 | 38.32 |
| 27 Jul 2026 | 3.70 | 3.90 | 3.70 | 3.90 | +5.41% | 5,403,538 | 526 | 20.97 |
| 26 Jul 2026 | 3.90 | 4.00 | 3.70 | 3.70 | -5.13% | 3,188,579 | 405 | 12.03 |
| 23 Jul 2026 | 4.00 | 4.00 | 3.80 | 3.90 | -2.50% | 7,852,132 | 722 | 30.60 |
| 22 Jul 2026 | 3.90 | 4.00 | 3.70 | 4.00 | +8.11% | 12,598,591 | 1,119 | 50.12 |
| 21 Jul 2026 | 3.40 | 3.70 | 3.40 | 3.70 | +8.82% | 7,717,111 | 731 | 27.71 |
| 20 Jul 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 0.00% | 1,083,924 | 169 | 3.72 |
| 19 Jul 2026 | 3.30 | 3.50 | 3.30 | 3.40 | +3.03% | 1,776,857 | 182 | 6.03 |
| 16 Jul 2026 | 3.40 | 3.50 | 3.30 | 3.30 | -2.94% | 768,757 | 128 | 2.58 |
| 15 Jul 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 0.00% | 1,259,046 | 194 | 4.29 |
| 14 Jul 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 0.00% | 2,718,802 | 244 | 9.26 |
| 13 Jul 2026 | 3.50 | 3.60 | 3.40 | 3.40 | -2.86% | 2,205,225 | 287 | 7.70 |
| 12 Jul 2026 | 3.30 | 3.60 | 3.20 | 3.50 | +6.06% | 5,751,599 | 702 | 19.78 |
| 9 Jul 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 0.00% | 709,289 | 153 | 2.29 |
| 8 Jul 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 0.00% | 3,947,714 | 420 | 13.04 |
| 7 Jul 2026 | 3.10 | 3.30 | 3.10 | 3.30 | +6.45% | 2,962,857 | 260 | 9.51 |
| 6 Jul 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 537,057 | 91 | 1.67 |
| 5 Jul 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 579,921 | 86 | 1.80 |
| 2 Jul 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 0.00% | 1,016,940 | 139 | 3.16 |
| 30 Jun 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 0.00% | 499,605 | 114 | 1.55 |
| 29 Jun 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 0.00% | 483,315 | 107 | 1.50 |
| 28 Jun 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 0.00% | 452,151 | 122 | 1.40 |
| 25 Jun 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 279,372 | 90 | 0.87 |
| 24 Jun 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 0.00% | 558,172 | 116 | 1.73 |
| 23 Jun 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00% | 399,659 | 118 | 1.24 |
| 22 Jun 2026 | 3.20 | 3.20 | 3.00 | 3.10 | -3.13% | 825,189 | 170 | 2.56 |
| 21 Jun 2026 | 3.30 | 3.40 | 3.10 | 3.20 | -3.03% | 1,255,454 | 173 | 4.07 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.