📋 AAMRANET AAMRANET

Everything recorded between two dates · 22 Jun 2026 → 22 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-2.01%
19.90 → 19.50 (-0.40 tk)
Highest
23.00
12 Jul 2026
Lowest
17.00
7 Sep 2026
Up and down days
29 / 29
6 unchanged · 64 sessions
📊 Against the rest of the market
AAMRANET -2.01%
DSEX index -0.25%
IT Sector (11 companies) -2.62%
Ahead of the index by -1.76%
🎢 How rough the ride was
Deepest fall from a peak -20.64% 9 Jul 2026 → 13 Sep 2026
Swing, yearly basis 40.7%
Best single day +5.39% 20 Aug 2026
Worst single day -10.61% 6 Sep 2026
Longest run of rises 5 days
Longest run of falls 6 days
💰 How much was traded
Shares traded, total 20,863,176
Average per day 325,987
Money traded, total 426.3 mn tk
Number of trades 23,885
Busiest day 876,562 6 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
20 Sep 2026 · macd cross up buy 18.70
6 Sep 2026 · volume dump sell 17.70
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
22 Sep 2026 18.70 19.60 18.70 19.50 +4.28% 345,753 431 6.65
21 Sep 2026 18.70 18.90 18.50 18.70 0.00% 128,023 179 2.40
20 Sep 2026 18.50 18.90 18.40 18.70 +1.08% 142,772 208 2.67
17 Sep 2026 18.40 19.00 18.10 18.50 +0.54% 140,438 262 2.61
16 Sep 2026 18.10 18.40 18.10 18.40 +1.66% 443,702 324 8.11
15 Sep 2026 17.40 18.40 17.60 18.10 +4.02% 198,282 268 3.57
14 Sep 2026 17.30 18.10 17.30 17.40 +0.58% 90,289 162 1.58
13 Sep 2026 18.20 18.30 17.10 17.30 -4.95% 172,377 251 3.07
10 Sep 2026 17.90 18.40 18.00 18.20 +1.68% 190,149 289 3.46
9 Sep 2026 17.70 18.10 17.60 17.90 +1.13% 180,117 270 3.22
8 Sep 2026 17.40 18.60 17.40 17.70 +1.72% 260,782 291 4.68
7 Sep 2026 17.70 18.30 17.00 17.40 -1.69% 244,303 318 4.25
6 Sep 2026 19.80 20.40 17.60 17.70 -10.61% 876,562 915 16.08
3 Sep 2026 19.70 20.30 19.70 19.80 +0.51% 109,519 284 2.18
2 Sep 2026 19.50 19.90 19.20 19.70 +1.03% 167,000 239 3.26
1 Sep 2026 19.80 20.20 19.40 19.50 -1.52% 173,803 332 3.43
31 Aug 2026 20.00 20.50 19.70 19.80 -1.00% 165,109 281 3.28
30 Aug 2026 19.50 20.20 19.40 20.00 +2.56% 142,718 301 2.84
27 Aug 2026 19.70 20.60 19.30 19.50 -1.02% 134,900 344 2.64
25 Aug 2026 20.70 20.80 19.60 19.70 -4.83% 461,258 667 9.19
24 Aug 2026 21.60 22.40 20.50 20.70 -4.17% 472,322 366 9.91
23 Aug 2026 21.40 22.20 21.30 21.60 +0.47% 773,507 764 16.87
20 Aug 2026 20.40 21.50 20.60 21.50 +5.39% 504,855 518 10.68
19 Aug 2026 20.30 20.80 19.90 20.40 +0.49% 261,171 283 5.33
18 Aug 2026 20.80 20.80 20.10 20.30 -1.93% 142,560 240 2.91
17 Aug 2026 21.30 21.30 20.60 20.70 -2.36% 119,584 226 2.50
16 Aug 2026 20.60 21.40 20.10 21.20 +3.92% 487,131 597 10.19
13 Aug 2026 20.80 20.90 20.30 20.40 -1.45% 288,286 350 5.93
12 Aug 2026 21.30 21.30 20.60 20.70 -1.43% 258,924 326 5.39
11 Aug 2026 21.40 21.40 20.80 21.00 0.00% 290,036 309 6.08
10 Aug 2026 21.30 21.60 21.00 21.00 -0.47% 354,828 419 7.54
9 Aug 2026 21.00 21.70 21.00 21.10 +0.96% 247,883 341 5.28
6 Aug 2026 21.40 21.40 20.90 20.90 -0.95% 209,281 291 4.41
4 Aug 2026 21.20 21.40 21.00 21.10 0.00% 184,916 235 3.91
3 Aug 2026 21.50 21.90 21.00 21.10 -1.40% 533,491 479 11.40
2 Aug 2026 20.70 21.60 20.60 21.40 +3.88% 474,295 490 10.10
30 Jul 2026 20.80 20.90 20.50 20.60 -0.96% 216,008 294 4.46
29 Jul 2026 21.20 21.30 20.80 20.80 -1.89% 317,697 440 6.67
28 Jul 2026 21.40 21.40 21.10 21.20 0.00% 296,086 250 6.30
27 Jul 2026 21.20 21.40 21.00 21.20 +1.92% 322,738 352 6.83
26 Jul 2026 20.30 21.10 20.20 20.80 +1.46% 405,784 346 8.38
23 Jul 2026 20.80 20.80 20.40 20.50 -1.44% 248,648 301 5.11
22 Jul 2026 21.00 21.10 20.70 20.80 -0.95% 307,281 261 6.41
21 Jul 2026 21.00 21.20 20.70 21.00 +1.45% 201,716 243 4.22
20 Jul 2026 20.30 20.80 19.90 20.70 +1.97% 246,259 268 5.02
19 Jul 2026 20.90 20.90 20.20 20.30 -1.46% 240,205 251 4.89
16 Jul 2026 21.00 21.30 20.40 20.60 -1.90% 284,777 339 5.87
15 Jul 2026 21.20 21.40 20.90 21.00 -0.94% 486,920 419 10.26
14 Jul 2026 21.50 21.60 21.00 21.20 -1.40% 518,235 603 11.01
13 Jul 2026 21.90 22.10 21.30 21.50 -0.92% 399,285 470 8.67
12 Jul 2026 22.00 23.00 21.30 21.70 -0.46% 768,420 803 17.09
9 Jul 2026 21.00 21.90 21.00 21.80 +3.81% 601,320 695 13.00
8 Jul 2026 21.20 21.20 20.60 21.00 +0.96% 307,075 298 6.45
7 Jul 2026 20.70 21.40 20.70 20.80 +1.46% 462,020 439 9.66
6 Jul 2026 21.00 21.10 20.20 20.50 -2.38% 343,485 413 7.11
5 Jul 2026 21.20 21.30 20.90 21.00 0.00% 429,285 441 9.05
2 Jul 2026 20.60 21.30 20.30 21.00 +1.94% 632,108 553 13.15
30 Jun 2026 20.70 20.80 20.20 20.60 +0.98% 280,557 323 5.77
29 Jun 2026 20.50 20.80 20.00 20.40 -0.49% 344,127 322 7.02
28 Jun 2026 19.60 20.90 19.60 20.50 +4.59% 633,469 609 12.90
25 Jun 2026 19.60 19.80 19.50 19.60 0.00% 255,912 214 5.01
24 Jun 2026 19.60 19.90 19.30 19.60 -0.51% 322,970 395 6.34
23 Jun 2026 19.40 19.80 18.80 19.70 +2.60% 219,465 293 4.24
22 Jun 2026 20.00 20.10 19.20 19.20 -3.52% 400,398 400 7.80

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.