📋 AGRANINS Agrani Insurance PLC.

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
+9.74%
26.70 → 29.30 (+2.60 tk)
Highest
33.50
16 Aug 2026
Lowest
25.00
22 Jun 2026
Up and down days
26 / 33
5 unchanged · 64 sessions
📊 Against the rest of the market
AGRANINS +9.74%
DSEX index -1.05%
Insurance (58 companies) +7.74%
Ahead of the index by +10.79%
🎢 How rough the ride was
Deepest fall from a peak -20.25% 13 Jul 2026 → 14 Sep 2026
Swing, yearly basis 48.0%
Best single day +9.38% 12 Jul 2026
Worst single day -6.45% 19 Jul 2026
Longest run of rises 3 days
Longest run of falls 6 days
💰 How much was traded
Shares traded, total 21,577,452
Average per day 337,148
Money traded, total 653.9 mn tk
Number of trades 26,115
Busiest day 1,704,588 12 Jul 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS 0.50
Q2 (to 06/2026) EPS 0.34
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
6 Sep 2026 · trend break sell 28.70
30 Aug 2026 · trend break sell 28.80
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 27.80 29.30 28.00 29.30 +3.53% 174,578 296 5.01
20 Sep 2026 27.70 28.50 27.40 28.30 +2.17% 154,584 238 4.31
17 Sep 2026 27.70 28.10 26.60 27.70 0.00% 62,868 157 1.73
16 Sep 2026 28.10 28.20 26.60 27.70 -2.12% 85,846 170 2.37
15 Sep 2026 26.00 28.30 26.50 28.30 +8.85% 120,204 128 3.28
14 Sep 2026 26.80 27.60 25.80 26.00 -2.99% 105,583 178 2.77
13 Sep 2026 28.60 28.40 26.60 26.80 -5.96% 88,147 235 2.42
10 Sep 2026 28.60 29.00 28.50 28.50 -0.35% 55,990 96 1.61
9 Sep 2026 28.60 29.00 28.30 28.60 0.00% 20,003 68 0.57
8 Sep 2026 28.90 29.50 28.30 28.60 -2.05% 55,110 113 1.60
7 Sep 2026 28.70 29.30 27.70 29.20 +1.74% 84,786 224 2.40
6 Sep 2026 29.90 29.90 28.60 28.70 -4.01% 138,574 205 4.01
3 Sep 2026 30.00 30.50 29.80 29.90 -0.33% 126,633 266 3.81
2 Sep 2026 29.20 30.40 29.00 30.00 +2.39% 162,756 267 4.83
1 Sep 2026 28.40 29.70 28.70 29.30 +3.17% 49,150 91 1.44
31 Aug 2026 28.70 29.40 28.30 28.40 -1.39% 97,310 175 2.77
30 Aug 2026 29.50 29.60 28.50 28.80 -2.37% 45,736 100 1.32
27 Aug 2026 29.20 30.00 29.30 29.50 +1.03% 31,911 74 0.94
25 Aug 2026 29.50 30.40 29.10 29.20 +0.34% 79,711 100 2.34
24 Aug 2026 30.20 30.50 29.10 29.10 -3.64% 210,403 354 6.27
23 Aug 2026 31.20 31.80 30.10 30.20 -3.21% 161,564 253 4.92
20 Aug 2026 30.70 31.40 30.50 31.20 +1.63% 109,379 197 3.39
19 Aug 2026 30.60 31.60 30.30 30.70 +0.33% 140,156 287 4.34
18 Aug 2026 31.60 32.40 30.50 30.60 -2.24% 320,363 529 9.99
17 Aug 2026 32.80 32.90 30.00 31.30 -3.69% 387,500 510 12.31
16 Aug 2026 32.50 33.50 32.00 32.50 +1.88% 811,493 825 26.54
13 Aug 2026 32.00 32.40 31.50 31.90 -0.62% 310,344 420 9.89
12 Aug 2026 32.30 32.50 31.30 32.10 0.00% 462,480 574 14.80
11 Aug 2026 32.70 33.10 32.00 32.10 -0.93% 726,536 850 23.70
10 Aug 2026 31.20 32.50 30.80 32.40 +5.19% 693,072 999 22.19
9 Aug 2026 31.20 31.50 30.60 30.80 -2.22% 241,999 341 7.51
6 Aug 2026 32.10 32.70 31.10 31.50 -1.87% 766,029 885 24.70
4 Aug 2026 30.70 32.50 30.70 32.10 +3.88% 762,768 747 24.24
3 Aug 2026 31.20 31.50 30.70 30.90 -0.96% 459,079 504 14.28
2 Aug 2026 30.50 31.50 30.50 31.20 +2.97% 532,682 609 16.58
30 Jul 2026 31.30 31.40 30.00 30.30 -2.57% 480,491 688 14.70
29 Jul 2026 29.80 31.40 29.70 31.10 +4.36% 646,130 793 19.83
28 Jul 2026 29.40 30.00 28.80 29.80 +2.41% 316,025 454 9.29
27 Jul 2026 29.40 29.50 28.80 29.10 -0.68% 272,804 377 7.96
26 Jul 2026 28.70 29.80 28.60 29.30 +3.17% 281,955 428 8.27
23 Jul 2026 28.40 29.00 28.20 28.40 +0.35% 276,106 386 7.90
22 Jul 2026 28.40 28.80 28.00 28.30 0.00% 224,180 352 6.37
21 Jul 2026 28.90 29.80 28.10 28.30 -0.70% 252,622 425 7.30
20 Jul 2026 29.00 29.00 28.00 28.50 -1.72% 296,782 429 8.42
19 Jul 2026 31.30 31.40 28.80 29.00 -6.45% 554,562 784 16.55
16 Jul 2026 31.20 31.90 30.90 31.00 -1.27% 442,692 410 13.81
15 Jul 2026 31.90 32.00 31.00 31.40 -1.57% 695,086 720 21.85
14 Jul 2026 32.60 32.90 31.60 31.90 -2.15% 1,127,479 1,026 36.45
13 Jul 2026 31.70 32.80 30.60 32.60 +3.49% 775,458 1,035 24.60
12 Jul 2026 29.00 31.60 29.00 31.50 +9.38% 1,704,588 886 53.71
9 Jul 2026 28.50 29.00 27.70 28.80 +2.86% 1,281,225 670 36.30
8 Jul 2026 28.70 28.70 27.90 28.00 -0.71% 188,140 180 5.31
7 Jul 2026 28.40 29.00 28.00 28.20 -0.35% 247,910 327 7.04
6 Jul 2026 28.50 28.70 28.00 28.30 -1.39% 383,219 394 10.81
5 Jul 2026 28.30 29.00 27.80 28.70 +2.14% 593,264 654 16.85
2 Jul 2026 26.60 28.40 26.40 28.10 +5.64% 559,839 720 15.45
30 Jun 2026 26.50 26.90 26.20 26.60 +0.76% 157,420 225 4.18
29 Jun 2026 26.70 26.80 26.20 26.40 0.00% 165,270 252 4.37
28 Jun 2026 26.70 26.80 26.20 26.40 -0.38% 173,580 299 4.61
25 Jun 2026 26.30 26.80 26.10 26.50 +2.32% 155,180 265 4.12
24 Jun 2026 26.00 26.40 25.30 25.90 -0.38% 80,152 161 2.07
23 Jun 2026 26.30 26.30 25.00 26.00 +3.17% 115,712 144 2.98
22 Jun 2026 26.10 26.40 25.00 25.20 -3.45% 148,492 351 3.77
21 Jun 2026 26.90 27.00 26.00 26.10 -2.25% 145,762 215 3.85

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.